Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.01 23.29 23.01 23.26 1,767.7K
09:35 23.24 23.28 23.20 23.27 1,117.9K
09:40 23.27 23.32 23.25 23.28 1,043.5K
09:45 23.27 23.29 23.18 23.18 684.2K
09:50 23.17 23.18 23.15 23.18 362.7K
09:55 23.17 23.20 23.17 23.18 217.1K
10:00 23.18 23.22 23.18 23.20 336.3K
10:05 23.20 23.27 23.20 23.21 306.9K
10:10 23.21 23.21 23.15 23.15 239.8K
10:15 23.15 23.17 23.14 23.16 265.9K
10:20 23.16 23.16 23.11 23.12 266.1K
10:25 23.12 23.15 23.11 23.12 142.4K
10:30 23.12 23.14 23.11 23.13 128.7K
10:35 23.14 23.14 23.11 23.12 128.8K
10:40 23.11 23.13 23.09 23.11 219.6K
10:45 23.11 23.12 23.09 23.11 103.5K
10:50 23.11 23.12 23.09 23.11 107.9K
10:55 23.10 23.11 23.07 23.07 114.5K
11:00 23.07 23.11 23.07 23.10 340.0K
11:05 23.11 23.14 23.10 23.12 155.9K
11:10 23.13 23.13 23.11 23.13 100.2K
11:15 23.15 23.15 23.11 23.13 145.5K
11:20 23.13 23.14 23.11 23.11 99.7K
11:25 23.11 23.14 23.11 23.13 103.3K
13:00 23.13 23.15 23.11 23.11 127.5K
13:05 23.11 23.12 23.08 23.09 116.4K
13:10 23.08 23.10 23.07 23.07 127.6K
13:15 23.08 23.14 23.08 23.11 152.4K
13:20 23.11 23.11 23.09 23.11 100.4K
13:25 23.10 23.12 23.09 23.09 87.8K
13:30 23.10 23.12 23.10 23.11 100.7K
13:35 23.11 23.12 23.09 23.09 121.3K
13:40 23.09 23.18 23.09 23.16 286.1K
13:45 23.17 23.22 23.16 23.18 389.6K
13:50 23.19 23.22 23.18 23.18 336.8K
13:55 23.21 23.21 23.17 23.18 239.0K
14:00 23.18 23.20 23.16 23.16 235.3K
14:05 23.16 23.19 23.16 23.18 224.4K
14:10 23.17 23.18 23.13 23.14 239.5K
14:15 23.13 23.18 23.12 23.17 218.7K
14:20 23.16 23.16 23.10 23.11 501.7K
14:25 23.11 23.15 23.11 23.13 143.4K
14:30 23.12 23.15 23.12 23.13 130.1K
14:35 23.13 23.14 23.12 23.12 153.2K
14:40 23.12 23.13 23.11 23.11 194.0K
14:45 23.12 23.14 23.10 23.12 283.0K
14:50 23.11 23.12 23.10 23.12 323.2K
14:55 23.11 23.12 23.10 23.12 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available