Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.37 23.08 23.37 1,419.2K
09:35 23.38 23.44 23.29 23.42 1,546.1K
09:40 23.43 24.01 23.43 24.01 6,173.3K
09:45 24.01 24.02 23.90 23.99 4,398.8K
09:50 23.99 24.00 23.78 23.80 1,697.7K
09:55 23.79 24.05 23.76 23.99 3,903.1K
10:00 24.00 24.00 23.88 23.91 1,128.1K
10:05 23.92 23.95 23.80 23.81 968.5K
10:10 23.81 23.82 23.76 23.82 882.9K
10:15 23.80 23.81 23.74 23.74 722.2K
10:20 23.74 23.76 23.69 23.75 820.6K
10:25 23.75 23.76 23.72 23.74 455.7K
10:30 23.74 23.75 23.70 23.73 415.7K
10:35 23.72 23.73 23.66 23.68 572.8K
10:40 23.68 23.71 23.67 23.71 533.4K
10:45 23.70 23.73 23.68 23.70 312.3K
10:50 23.70 23.71 23.69 23.71 204.5K
10:55 23.71 23.76 23.70 23.71 368.9K
11:00 23.70 23.71 23.67 23.69 323.1K
11:05 23.69 23.71 23.69 23.69 145.7K
11:10 23.70 23.74 23.70 23.72 191.1K
11:15 23.73 23.77 23.72 23.77 176.1K
11:20 23.76 23.76 23.70 23.71 228.2K
11:25 23.71 23.71 23.69 23.71 208.7K
13:00 23.71 23.71 23.65 23.65 743.6K
13:05 23.66 23.69 23.65 23.68 275.2K
13:10 23.69 23.74 23.69 23.73 373.5K
13:15 23.73 23.74 23.70 23.71 282.2K
13:20 23.71 23.76 23.70 23.74 315.3K
13:25 23.74 23.77 23.74 23.76 322.1K
13:30 23.76 23.85 23.75 23.85 596.2K
13:35 23.85 23.85 23.75 23.76 489.2K
13:40 23.77 23.78 23.75 23.75 238.2K
13:45 23.76 23.76 23.71 23.72 228.7K
13:50 23.72 23.73 23.65 23.67 564.5K
13:55 23.67 23.70 23.66 23.68 401.1K
14:00 23.68 23.69 23.63 23.63 477.9K
14:05 23.63 23.64 23.55 23.56 555.5K
14:10 23.57 23.60 23.55 23.60 364.1K
14:15 23.60 23.64 23.59 23.64 266.8K
14:20 23.61 23.62 23.58 23.58 289.5K
14:25 23.58 23.59 23.55 23.56 376.1K
14:30 23.56 23.58 23.54 23.58 390.6K
14:35 23.58 23.61 23.57 23.58 335.0K
14:40 23.58 23.59 23.55 23.58 385.0K
14:45 23.57 23.58 23.56 23.57 604.1K
14:50 23.56 23.59 23.56 23.58 980.4K
14:55 23.58 23.58 23.57 23.57 916.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available