Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.02 23.86 24.00 2,505.5K
09:35 24.00 24.01 23.91 23.95 957.1K
09:40 23.95 24.00 23.94 23.94 463.8K
09:45 23.92 23.98 23.92 23.97 479.7K
09:50 23.96 23.99 23.94 23.96 567.6K
09:55 23.95 23.97 23.94 23.94 515.9K
10:00 23.95 23.96 23.89 23.90 766.7K
10:05 23.89 23.90 23.84 23.86 738.9K
10:10 23.86 23.86 23.80 23.80 539.9K
10:15 23.81 23.86 23.81 23.86 286.0K
10:20 23.86 23.86 23.82 23.83 212.1K
10:25 23.83 23.83 23.80 23.81 357.5K
10:30 23.80 23.84 23.80 23.82 187.0K
10:35 23.83 23.83 23.81 23.82 219.7K
10:40 23.81 23.83 23.81 23.83 179.0K
10:45 23.82 23.82 23.80 23.81 233.0K
10:50 23.80 23.81 23.77 23.79 385.3K
10:55 23.79 23.79 23.74 23.76 412.1K
11:00 23.76 23.78 23.74 23.74 189.2K
11:05 23.74 23.75 23.73 23.74 231.2K
11:10 23.74 23.77 23.73 23.76 133.2K
11:15 23.75 23.78 23.73 23.73 277.6K
11:20 23.74 23.75 23.73 23.74 132.2K
11:25 23.74 23.75 23.72 23.72 268.8K
13:00 23.74 23.74 23.71 23.71 428.2K
13:05 23.73 23.74 23.71 23.74 205.2K
13:10 23.73 23.75 23.72 23.73 215.1K
13:15 23.73 23.73 23.70 23.70 402.9K
13:20 23.70 23.72 23.70 23.71 162.9K
13:25 23.71 23.73 23.71 23.71 255.2K
13:30 23.73 23.78 23.73 23.77 333.7K
13:35 23.77 23.78 23.73 23.73 147.1K
13:40 23.73 23.73 23.72 23.72 127.2K
13:45 23.72 23.75 23.72 23.75 167.8K
13:50 23.75 23.76 23.74 23.76 106.9K
13:55 23.75 23.76 23.73 23.73 164.1K
14:00 23.73 23.76 23.73 23.76 157.7K
14:05 23.76 23.81 23.76 23.79 254.2K
14:10 23.78 23.81 23.78 23.80 204.4K
14:15 23.79 23.84 23.79 23.81 254.1K
14:20 23.80 23.81 23.79 23.79 195.2K
14:25 23.80 23.82 23.78 23.82 183.4K
14:30 23.82 23.82 23.78 23.78 248.3K
14:35 23.78 23.78 23.74 23.74 399.5K
14:40 23.74 23.76 23.73 23.74 410.2K
14:45 23.75 23.76 23.74 23.75 393.6K
14:50 23.75 23.77 23.74 23.76 511.2K
14:55 23.75 23.78 23.75 23.77 214.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available