Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.88 23.67 23.87 898.1K
09:35 23.87 23.89 23.82 23.87 681.0K
09:40 23.86 23.94 23.86 23.94 940.6K
09:45 23.95 23.97 23.91 23.95 609.2K
09:50 23.95 23.99 23.82 23.82 950.8K
09:55 23.82 23.90 23.82 23.87 456.5K
10:00 23.87 23.99 23.87 23.95 700.0K
10:05 23.96 24.04 23.90 24.01 1,601.9K
10:10 24.00 24.00 23.86 23.86 694.8K
10:15 23.87 23.89 23.82 23.87 716.8K
10:20 23.87 24.02 23.87 24.00 997.4K
10:25 23.99 24.04 23.95 24.03 1,316.0K
10:30 24.03 24.08 24.00 24.05 1,234.3K
10:35 24.04 24.10 24.00 24.09 905.8K
10:40 24.10 24.18 24.08 24.10 1,680.9K
10:45 24.10 24.10 24.02 24.04 536.8K
10:50 24.02 24.04 24.00 24.03 250.4K
10:55 24.03 24.09 24.03 24.06 479.2K
11:00 24.06 24.09 24.00 24.01 333.6K
11:05 24.01 24.04 23.96 23.96 513.2K
11:10 23.96 23.96 23.87 23.88 615.4K
11:15 23.89 23.90 23.88 23.88 404.6K
11:20 23.88 23.89 23.86 23.88 415.3K
11:25 23.90 23.91 23.87 23.88 210.7K
13:00 23.89 23.98 23.87 23.98 434.2K
13:05 23.97 24.06 23.95 24.04 749.8K
13:10 24.04 24.05 23.96 23.99 214.2K
13:15 23.98 23.98 23.94 23.95 161.0K
13:20 23.94 24.01 23.93 24.01 316.9K
13:25 24.02 24.02 23.97 23.97 201.9K
13:30 23.97 24.01 23.96 24.01 249.8K
13:35 24.01 24.03 24.00 24.03 319.7K
13:40 24.03 24.08 24.02 24.07 580.6K
13:45 24.08 24.13 24.07 24.10 902.9K
13:50 24.12 24.19 24.10 24.13 1,434.9K
13:55 24.13 24.19 24.13 24.14 602.2K
14:00 24.14 24.18 24.13 24.18 622.2K
14:05 24.19 24.28 24.19 24.28 1,722.3K
14:10 24.28 24.29 24.22 24.26 881.3K
14:15 24.26 24.27 24.21 24.27 513.6K
14:20 24.27 24.27 24.23 24.23 339.1K
14:25 24.24 24.25 24.22 24.25 411.9K
14:30 24.25 24.26 24.24 24.24 487.0K
14:35 24.25 24.25 24.23 24.24 424.3K
14:40 24.24 24.25 24.23 24.25 782.8K
14:45 24.24 24.27 24.24 24.27 860.9K
14:50 24.27 24.37 24.26 24.37 2,341.6K
14:55 24.37 24.38 24.36 24.38 876.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available