Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.55 24.40 24.47 4,092.2K
09:35 24.47 24.49 24.41 24.47 1,504.8K
09:40 24.47 24.55 24.47 24.53 1,117.6K
09:45 24.53 24.53 24.45 24.47 1,021.7K
09:50 24.46 24.52 24.45 24.51 721.7K
09:55 24.51 24.53 24.50 24.50 692.7K
10:00 24.52 24.52 24.46 24.46 700.4K
10:05 24.46 24.46 24.36 24.40 1,521.6K
10:10 24.40 24.42 24.35 24.36 1,054.7K
10:15 24.36 24.42 24.36 24.39 486.1K
10:20 24.38 24.40 24.36 24.37 409.8K
10:25 24.37 24.37 24.30 24.30 819.4K
10:30 24.31 24.36 24.30 24.33 412.3K
10:35 24.33 24.38 24.32 24.34 273.0K
10:40 24.34 24.36 24.31 24.32 352.4K
10:45 24.32 24.38 24.31 24.36 283.2K
10:50 24.35 24.37 24.35 24.36 270.0K
10:55 24.36 24.38 24.36 24.38 168.7K
11:00 24.37 24.40 24.36 24.40 276.0K
11:05 24.39 24.40 24.36 24.38 210.3K
11:10 24.37 24.37 24.33 24.35 563.9K
11:15 24.35 24.38 24.34 24.35 255.2K
11:20 24.35 24.36 24.34 24.36 136.5K
11:25 24.35 24.42 24.33 24.42 332.0K
13:00 24.42 24.43 24.33 24.33 504.8K
13:05 24.33 24.36 24.33 24.36 155.8K
13:10 24.35 24.37 24.33 24.34 146.0K
13:15 24.33 24.34 24.32 24.32 268.0K
13:20 24.32 24.36 24.32 24.34 165.2K
13:25 24.35 24.38 24.35 24.37 159.7K
13:30 24.38 24.39 24.36 24.36 216.1K
13:35 24.36 24.37 24.35 24.36 121.8K
13:40 24.35 24.36 24.33 24.33 247.7K
13:45 24.33 24.33 24.27 24.30 1,913.0K
13:50 24.30 24.31 24.28 24.28 261.7K
13:55 24.29 24.33 24.29 24.31 255.3K
14:00 24.31 24.32 24.28 24.29 256.8K
14:05 24.30 24.32 24.28 24.32 206.1K
14:10 24.33 24.34 24.32 24.33 120.6K
14:15 24.32 24.36 24.32 24.36 222.6K
14:20 24.35 24.35 24.33 24.34 204.3K
14:25 24.33 24.34 24.31 24.33 167.4K
14:30 24.31 24.34 24.31 24.34 276.9K
14:35 24.33 24.34 24.32 24.32 209.7K
14:40 24.32 24.35 24.32 24.34 386.9K
14:45 24.35 24.39 24.35 24.38 387.6K
14:50 24.37 24.39 24.37 24.38 671.1K
14:55 24.39 24.40 24.38 24.39 361.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available