Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.28 24.16 24.23 1,454.3K
09:35 24.23 24.25 24.18 24.20 853.1K
09:40 24.20 24.22 24.18 24.20 821.3K
09:45 24.19 24.24 24.15 24.17 788.9K
09:50 24.17 24.23 24.15 24.19 512.0K
09:55 24.19 24.29 24.19 24.28 416.3K
10:00 24.29 24.29 24.24 24.25 357.0K
10:05 24.25 24.29 24.21 24.29 246.6K
10:10 24.28 24.35 24.27 24.33 320.0K
10:15 24.34 24.38 24.28 24.30 409.1K
10:20 24.27 24.31 24.27 24.30 190.0K
10:25 24.30 24.31 24.25 24.26 324.2K
10:30 24.26 24.29 24.26 24.28 198.0K
10:35 24.28 24.34 24.28 24.31 252.4K
10:40 24.31 24.32 24.28 24.29 175.5K
10:45 24.30 24.31 24.28 24.28 135.8K
10:50 24.28 24.30 24.27 24.27 249.4K
10:55 24.26 24.28 24.26 24.26 105.0K
11:00 24.27 24.30 24.26 24.29 178.2K
11:05 24.27 24.31 24.27 24.29 264.1K
11:10 24.30 24.31 24.27 24.31 224.8K
11:15 24.31 24.35 24.31 24.32 217.9K
11:20 24.32 24.36 24.32 24.36 249.1K
11:25 24.35 24.40 24.35 24.40 407.6K
13:00 24.40 24.45 24.39 24.44 861.4K
13:05 24.43 24.45 24.39 24.39 487.8K
13:10 24.38 24.41 24.37 24.40 249.1K
13:15 24.40 24.43 24.39 24.39 281.3K
13:20 24.39 24.41 24.38 24.40 214.6K
13:25 24.40 24.42 24.40 24.42 283.9K
13:30 24.41 24.42 24.39 24.40 216.4K
13:35 24.40 24.43 24.40 24.43 277.8K
13:40 24.43 24.45 24.42 24.45 371.2K
13:45 24.44 24.44 24.40 24.41 397.4K
13:50 24.41 24.42 24.38 24.39 396.4K
13:55 24.39 24.41 24.39 24.40 201.1K
14:00 24.41 24.43 24.40 24.42 311.6K
14:05 24.41 24.42 24.39 24.40 309.6K
14:10 24.39 24.40 24.36 24.37 410.2K
14:15 24.37 24.38 24.36 24.38 239.9K
14:20 24.38 24.41 24.38 24.38 259.6K
14:25 24.39 24.40 24.38 24.39 249.0K
14:30 24.39 24.40 24.38 24.38 229.8K
14:35 24.39 24.40 24.38 24.40 243.5K
14:40 24.40 24.40 24.38 24.39 456.4K
14:45 24.39 24.40 24.38 24.39 271.3K
14:50 24.39 24.40 24.39 24.39 457.2K
14:55 24.40 24.41 24.39 24.40 325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available