23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.78 | 24.96 | 24.78 | 24.91 | 843.3K |
| 09:35 | 24.90 | 24.93 | 24.86 | 24.88 | 606.4K |
| 09:40 | 24.88 | 24.97 | 24.86 | 24.96 | 716.8K |
| 09:45 | 24.96 | 24.98 | 24.92 | 24.94 | 375.8K |
| 09:50 | 24.95 | 24.97 | 24.93 | 24.94 | 387.2K |
| 09:55 | 24.94 | 25.04 | 24.94 | 25.04 | 465.9K |
| 10:00 | 25.03 | 25.06 | 24.99 | 25.06 | 825.8K |
| 10:05 | 25.04 | 25.05 | 24.99 | 25.00 | 675.2K |
| 10:10 | 24.99 | 25.00 | 24.98 | 24.99 | 245.7K |
| 10:15 | 25.00 | 25.05 | 24.99 | 25.03 | 245.8K |
| 10:20 | 25.04 | 25.05 | 25.02 | 25.03 | 333.2K |
| 10:25 | 25.03 | 25.03 | 24.99 | 24.99 | 333.4K |
| 10:30 | 25.00 | 25.01 | 24.98 | 25.00 | 221.5K |
| 10:35 | 25.00 | 25.00 | 24.98 | 24.99 | 147.8K |
| 10:40 | 24.99 | 25.01 | 24.99 | 25.00 | 160.7K |
| 10:45 | 25.01 | 25.01 | 24.99 | 25.00 | 174.1K |
| 10:50 | 25.00 | 25.03 | 25.00 | 25.01 | 273.6K |
| 10:55 | 25.01 | 25.03 | 25.00 | 25.02 | 136.0K |
| 11:00 | 25.03 | 25.04 | 25.00 | 25.00 | 188.9K |
| 11:05 | 25.00 | 25.02 | 24.99 | 25.00 | 223.9K |
| 11:10 | 24.99 | 25.00 | 24.98 | 24.99 | 187.1K |
| 11:15 | 24.99 | 25.02 | 24.98 | 25.00 | 258.8K |
| 11:20 | 25.01 | 25.01 | 25.00 | 25.01 | 126.0K |
| 11:25 | 25.00 | 25.01 | 25.00 | 25.00 | 101.8K |
| 13:00 | 25.01 | 25.05 | 25.01 | 25.05 | 414.7K |
| 13:05 | 25.05 | 25.17 | 25.05 | 25.13 | 937.4K |
| 13:10 | 25.14 | 25.27 | 25.07 | 25.26 | 1,537.8K |
| 13:15 | 25.25 | 25.25 | 25.19 | 25.20 | 722.1K |
| 13:20 | 25.22 | 25.22 | 25.16 | 25.19 | 414.6K |
| 13:25 | 25.19 | 25.20 | 25.17 | 25.18 | 280.7K |
| 13:30 | 25.18 | 25.19 | 25.15 | 25.15 | 307.6K |
| 13:35 | 25.15 | 25.16 | 25.12 | 25.16 | 299.3K |
| 13:40 | 25.17 | 25.17 | 25.08 | 25.08 | 455.8K |
| 13:45 | 25.08 | 25.12 | 25.02 | 25.12 | 868.1K |
| 13:50 | 25.12 | 25.12 | 25.05 | 25.05 | 289.2K |
| 13:55 | 25.05 | 25.07 | 25.03 | 25.05 | 295.9K |
| 14:00 | 25.07 | 25.10 | 25.07 | 25.10 | 190.6K |
| 14:05 | 25.10 | 25.10 | 25.09 | 25.10 | 176.2K |
| 14:10 | 25.10 | 25.10 | 25.08 | 25.09 | 151.0K |
| 14:15 | 25.09 | 25.10 | 25.08 | 25.09 | 242.9K |
| 14:20 | 25.09 | 25.14 | 25.09 | 25.13 | 264.7K |
| 14:25 | 25.13 | 25.15 | 25.13 | 25.13 | 364.7K |
| 14:30 | 25.14 | 25.15 | 25.12 | 25.12 | 371.3K |
| 14:35 | 25.12 | 25.13 | 25.11 | 25.11 | 294.6K |
| 14:40 | 25.12 | 25.13 | 25.11 | 25.12 | 396.3K |
| 14:45 | 25.11 | 25.13 | 25.10 | 25.10 | 382.6K |
| 14:50 | 25.10 | 25.12 | 25.10 | 25.12 | 606.4K |
| 14:55 | 25.12 | 25.12 | 25.10 | 25.12 | 471.3K |