Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.28 26.29 25.73 25.82 4,706.8K
09:35 25.82 26.15 25.82 25.99 2,588.8K
09:40 25.99 26.03 25.85 25.88 1,505.7K
09:45 25.89 25.89 25.76 25.79 1,672.3K
09:50 25.79 25.86 25.79 25.84 884.2K
09:55 25.84 25.85 25.77 25.78 1,020.3K
10:00 25.79 25.80 25.78 25.78 486.8K
10:05 25.78 25.85 25.78 25.82 335.9K
10:10 25.82 25.82 25.74 25.75 1,056.1K
10:15 25.75 25.75 25.66 25.70 1,575.9K
10:20 25.70 25.71 25.65 25.70 885.9K
10:25 25.70 25.70 25.62 25.62 779.0K
10:30 25.62 25.65 25.59 25.65 1,023.7K
10:35 25.66 25.73 25.65 25.72 370.8K
10:40 25.71 25.73 25.71 25.73 221.5K
10:45 25.72 25.74 25.68 25.69 341.4K
10:50 25.69 25.72 25.69 25.70 251.2K
10:55 25.71 25.73 25.70 25.72 143.0K
11:00 25.73 25.74 25.71 25.72 104.0K
11:05 25.73 25.73 25.71 25.72 189.5K
11:10 25.72 25.79 25.72 25.78 220.7K
11:15 25.78 25.83 25.76 25.76 246.5K
11:20 25.75 25.75 25.70 25.71 246.2K
11:25 25.71 25.72 25.59 25.59 1,528.9K
13:00 25.60 25.68 25.59 25.67 443.3K
13:05 25.67 25.69 25.58 25.59 534.3K
13:10 25.58 25.64 25.58 25.59 470.0K
13:15 25.59 25.62 25.56 25.56 641.5K
13:20 25.55 25.57 25.55 25.56 462.5K
13:25 25.57 25.62 25.56 25.61 193.0K
13:30 25.62 25.65 25.61 25.63 253.3K
13:35 25.64 25.64 25.61 25.61 186.0K
13:40 25.62 25.63 25.61 25.61 224.2K
13:45 25.61 25.62 25.56 25.57 522.8K
13:50 25.57 25.59 25.56 25.59 379.6K
13:55 25.58 25.61 25.58 25.61 172.3K
14:00 25.60 25.61 25.58 25.60 267.3K
14:05 25.59 25.60 25.58 25.58 206.0K
14:10 25.58 25.59 25.56 25.57 382.2K
14:15 25.58 25.60 25.57 25.57 185.6K
14:20 25.58 25.59 25.55 25.56 586.3K
14:25 25.56 25.59 25.55 25.59 323.6K
14:30 25.59 25.61 25.58 25.61 344.0K
14:35 25.61 25.62 25.60 25.60 371.0K
14:40 25.60 25.60 25.58 25.59 389.6K
14:45 25.59 25.60 25.57 25.59 691.6K
14:50 25.59 25.59 25.57 25.59 707.7K
14:55 25.58 25.60 25.58 25.59 333.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available