Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.62 25.42 25.58 1,356.8K
09:35 25.58 25.60 25.50 25.50 551.6K
09:40 25.50 25.50 25.42 25.42 1,036.3K
09:45 25.41 25.42 25.38 25.38 1,049.2K
09:50 25.39 25.39 25.25 25.25 1,542.6K
09:55 25.24 25.24 25.14 25.16 1,693.8K
10:00 25.16 25.18 25.05 25.18 1,700.3K
10:05 25.19 25.29 25.18 25.26 687.2K
10:10 25.27 25.28 25.22 25.23 459.1K
10:15 25.22 25.22 25.15 25.15 493.8K
10:20 25.15 25.18 25.09 25.11 1,032.3K
10:25 25.12 25.16 25.10 25.15 724.2K
10:30 25.12 25.15 25.10 25.11 411.5K
10:35 25.11 25.15 25.09 25.14 599.6K
10:40 25.14 25.18 25.12 25.18 347.5K
10:45 25.18 25.19 25.15 25.15 164.5K
10:50 25.15 25.16 25.10 25.14 291.2K
10:55 25.14 25.18 25.12 25.17 243.4K
11:00 25.17 25.18 25.14 25.17 331.2K
11:05 25.17 25.23 25.17 25.21 302.9K
11:10 25.22 25.23 25.20 25.20 202.7K
11:15 25.21 25.25 25.20 25.24 180.0K
11:20 25.25 25.28 25.25 25.26 211.0K
11:25 25.27 25.27 25.20 25.21 206.0K
13:00 25.20 25.25 25.20 25.25 583.4K
13:05 25.26 25.30 25.24 25.26 307.9K
13:10 25.25 25.27 25.25 25.26 203.9K
13:15 25.27 25.27 25.21 25.21 229.8K
13:20 25.21 25.22 25.17 25.19 474.1K
13:25 25.18 25.21 25.15 25.19 519.9K
13:30 25.18 25.23 25.15 25.17 616.8K
13:35 25.18 25.24 25.16 25.23 326.6K
13:40 25.21 25.27 25.20 25.27 291.6K
13:45 25.26 25.33 25.26 25.31 370.3K
13:50 25.31 25.32 25.27 25.28 256.8K
13:55 25.29 25.30 25.27 25.28 152.4K
14:00 25.28 25.31 25.25 25.30 343.2K
14:05 25.30 25.32 25.29 25.30 364.3K
14:10 25.31 25.32 25.28 25.28 188.3K
14:15 25.31 25.32 25.30 25.32 225.8K
14:20 25.31 25.38 25.31 25.38 244.3K
14:25 25.38 25.43 25.37 25.42 429.2K
14:30 25.42 25.42 25.38 25.38 322.4K
14:35 25.38 25.41 25.38 25.40 331.2K
14:40 25.40 25.41 25.39 25.40 260.6K
14:45 25.39 25.39 25.37 25.39 441.8K
14:50 25.38 25.40 25.38 25.40 423.3K
14:55 25.40 25.40 25.38 25.40 391.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available