Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.41 25.20 25.32 827.9K
09:35 25.29 25.32 25.21 25.22 799.4K
09:40 25.21 25.23 25.18 25.18 734.9K
09:45 25.18 25.29 25.16 25.26 446.4K
09:50 25.27 25.32 25.23 25.23 475.6K
09:55 25.23 25.24 25.16 25.18 830.4K
10:00 25.18 25.24 25.18 25.23 255.1K
10:05 25.23 25.23 25.18 25.18 408.7K
10:10 25.18 25.19 25.17 25.18 469.7K
10:15 25.19 25.19 25.11 25.13 950.8K
10:20 25.15 25.19 25.13 25.17 321.9K
10:25 25.20 25.20 25.13 25.15 491.4K
10:30 25.15 25.27 25.14 25.24 465.9K
10:35 25.25 25.27 25.20 25.20 425.3K
10:40 25.22 25.24 25.17 25.21 453.8K
10:45 25.23 25.24 25.19 25.24 219.3K
10:50 25.23 25.25 25.22 25.25 166.8K
10:55 25.25 25.29 25.20 25.23 442.6K
11:00 25.23 25.27 25.21 25.21 116.5K
11:05 25.20 25.24 25.20 25.23 62.4K
11:10 25.22 25.26 25.22 25.25 109.5K
11:15 25.25 25.25 25.19 25.19 178.6K
11:20 25.20 25.21 25.17 25.18 188.2K
11:25 25.18 25.21 25.18 25.19 96.5K
13:00 25.19 25.20 25.16 25.17 326.7K
13:05 25.17 25.18 25.14 25.15 279.9K
13:10 25.14 25.16 25.14 25.15 150.2K
13:15 25.15 25.16 25.13 25.14 333.7K
13:20 25.14 25.15 25.12 25.13 390.1K
13:25 25.14 25.15 25.12 25.13 215.7K
13:30 25.13 25.15 25.13 25.14 186.2K
13:35 25.14 25.15 25.10 25.10 631.9K
13:40 25.10 25.10 25.07 25.08 893.1K
13:45 25.07 25.07 25.02 25.02 967.7K
13:50 25.02 25.02 24.95 24.97 1,301.8K
13:55 24.96 24.98 24.88 24.92 1,264.0K
14:00 24.92 24.92 24.76 24.76 1,291.5K
14:05 24.77 24.91 24.74 24.87 1,069.0K
14:10 24.87 24.89 24.79 24.88 603.5K
14:15 24.87 24.98 24.85 24.96 422.1K
14:20 24.96 24.97 24.94 24.96 228.2K
14:25 24.96 24.96 24.92 24.93 185.3K
14:30 24.93 24.97 24.92 24.93 332.6K
14:35 24.94 24.95 24.90 24.91 354.8K
14:40 24.91 24.92 24.88 24.89 432.8K
14:45 24.89 24.90 24.88 24.89 690.9K
14:50 24.89 24.90 24.83 24.87 706.1K
14:55 24.88 24.88 24.86 24.87 337.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available