Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.67 24.70 24.59 24.66 829.4K
09:35 24.67 24.72 24.65 24.65 547.2K
09:40 24.66 24.71 24.66 24.70 525.5K
09:45 24.69 24.74 24.69 24.71 510.5K
09:50 24.71 24.83 24.71 24.82 783.1K
09:55 24.83 24.83 24.77 24.80 553.4K
10:00 24.80 24.84 24.77 24.82 781.3K
10:05 24.82 24.83 24.76 24.77 484.8K
10:10 24.76 24.77 24.70 24.75 574.6K
10:15 24.76 24.84 24.74 24.82 483.2K
10:20 24.83 24.83 24.80 24.80 264.8K
10:25 24.80 24.81 24.79 24.79 247.2K
10:30 24.80 24.83 24.79 24.82 436.8K
10:35 24.82 24.84 24.80 24.83 422.3K
10:40 24.83 24.83 24.80 24.82 219.2K
10:45 24.83 24.86 24.82 24.85 487.2K
10:50 24.86 24.86 24.80 24.81 359.7K
10:55 24.80 24.80 24.78 24.79 236.2K
11:00 24.79 24.79 24.77 24.77 190.6K
11:05 24.77 24.79 24.77 24.79 240.6K
11:10 24.79 24.81 24.78 24.81 170.1K
11:15 24.80 24.82 24.80 24.81 202.5K
11:20 24.81 24.81 24.79 24.79 187.1K
11:25 24.80 24.82 24.79 24.82 151.2K
13:00 24.82 24.86 24.82 24.84 632.3K
13:05 24.84 24.86 24.83 24.86 385.9K
13:10 24.85 24.86 24.83 24.84 313.7K
13:15 24.85 24.85 24.84 24.84 294.9K
13:20 24.84 24.85 24.79 24.79 274.3K
13:25 24.79 24.81 24.79 24.79 115.8K
13:30 24.79 24.80 24.78 24.79 298.1K
13:35 24.79 24.79 24.77 24.78 187.0K
13:40 24.77 24.79 24.77 24.79 141.2K
13:45 24.78 24.80 24.78 24.79 181.9K
13:50 24.79 24.79 24.77 24.78 185.3K
13:55 24.78 24.79 24.77 24.78 220.7K
14:00 24.78 24.79 24.78 24.79 229.2K
14:05 24.78 24.79 24.77 24.79 175.4K
14:10 24.78 24.79 24.77 24.79 173.9K
14:15 24.79 24.80 24.78 24.79 130.0K
14:20 24.80 24.80 24.75 24.76 523.2K
14:25 24.76 24.76 24.67 24.67 1,013.1K
14:30 24.67 24.69 24.63 24.69 629.7K
14:35 24.69 24.72 24.68 24.71 217.7K
14:40 24.71 24.72 24.70 24.70 299.9K
14:45 24.70 24.72 24.70 24.71 367.2K
14:50 24.72 24.73 24.70 24.72 418.1K
14:55 24.72 24.73 24.71 24.72 230.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available