Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.02 25.85 25.91 2,933.1K
09:35 25.91 25.94 25.83 25.93 1,451.7K
09:40 25.91 25.97 25.86 25.97 1,140.3K
09:45 25.98 26.16 25.97 26.11 2,915.0K
09:50 26.13 26.16 26.06 26.06 1,261.3K
09:55 26.07 26.10 26.00 26.02 964.5K
10:00 26.02 26.04 25.94 26.04 1,088.1K
10:05 26.05 26.05 25.96 26.00 623.5K
10:10 26.01 26.01 25.91 25.94 658.7K
10:15 25.94 25.98 25.92 25.94 515.8K
10:20 25.94 25.94 25.85 25.88 1,018.5K
10:25 25.88 25.89 25.81 25.86 817.5K
10:30 25.86 25.87 25.80 25.86 643.7K
10:35 25.85 25.87 25.82 25.82 339.1K
10:40 25.82 25.91 25.81 25.91 488.5K
10:45 25.92 25.95 25.89 25.91 342.4K
10:50 25.91 25.95 25.90 25.94 301.2K
10:55 25.93 25.94 25.87 25.89 251.0K
11:00 25.89 25.91 25.87 25.88 269.2K
11:05 25.87 25.92 25.86 25.91 204.3K
11:10 25.92 25.95 25.91 25.94 385.9K
11:15 25.95 26.04 25.94 26.01 665.3K
11:20 26.02 26.03 25.98 26.01 402.9K
11:25 26.01 26.02 26.00 26.01 269.3K
13:00 26.00 26.03 25.93 25.95 550.8K
13:05 25.95 25.95 25.92 25.92 189.4K
13:10 25.92 25.92 25.90 25.90 407.9K
13:15 25.91 25.91 25.88 25.88 240.1K
13:20 25.88 25.90 25.88 25.88 239.5K
13:25 25.89 25.90 25.87 25.90 321.8K
13:30 25.90 25.91 25.88 25.89 342.8K
13:35 25.89 25.89 25.86 25.88 311.6K
13:40 25.88 25.90 25.85 25.89 654.1K
13:45 25.89 25.96 25.88 25.93 551.1K
13:50 25.92 25.98 25.92 25.95 482.9K
13:55 25.95 25.97 25.94 25.96 283.1K
14:00 25.95 25.96 25.90 25.92 394.4K
14:05 25.92 25.95 25.92 25.94 325.8K
14:10 25.94 25.94 25.90 25.94 383.0K
14:15 25.94 25.96 25.93 25.93 315.1K
14:20 25.94 25.94 25.89 25.91 342.8K
14:25 25.89 25.92 25.89 25.92 338.7K
14:30 25.91 25.91 25.88 25.89 331.0K
14:35 25.89 25.90 25.86 25.86 518.0K
14:40 25.86 25.88 25.83 25.84 743.4K
14:45 25.84 25.85 25.82 25.82 1,287.1K
14:50 25.82 25.88 25.82 25.87 1,281.5K
14:55 25.88 25.90 25.85 25.85 539.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available