23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.12 | 25.94 | 26.04 | 4,934.2K |
| 09:35 | 26.02 | 26.45 | 26.00 | 26.32 | 5,630.4K |
| 09:40 | 26.29 | 26.32 | 26.22 | 26.28 | 1,738.1K |
| 09:45 | 26.26 | 26.26 | 26.13 | 26.16 | 1,565.1K |
| 09:50 | 26.16 | 26.16 | 26.02 | 26.06 | 1,251.6K |
| 09:55 | 26.08 | 26.13 | 26.01 | 26.13 | 1,155.4K |
| 10:00 | 26.10 | 26.23 | 26.10 | 26.18 | 944.0K |
| 10:05 | 26.16 | 26.20 | 26.13 | 26.20 | 568.5K |
| 10:10 | 26.19 | 26.20 | 26.14 | 26.17 | 539.2K |
| 10:15 | 26.17 | 26.22 | 26.15 | 26.22 | 592.3K |
| 10:20 | 26.22 | 26.25 | 26.19 | 26.20 | 743.6K |
| 10:25 | 26.19 | 26.25 | 26.15 | 26.15 | 811.0K |
| 10:30 | 26.16 | 26.23 | 26.14 | 26.17 | 570.6K |
| 10:35 | 26.16 | 26.17 | 26.13 | 26.15 | 366.5K |
| 10:40 | 26.14 | 26.14 | 26.10 | 26.11 | 511.0K |
| 10:45 | 26.11 | 26.15 | 26.09 | 26.13 | 563.0K |
| 10:50 | 26.13 | 26.16 | 26.12 | 26.16 | 323.9K |
| 10:55 | 26.14 | 26.15 | 26.12 | 26.13 | 231.5K |
| 11:00 | 26.13 | 26.15 | 26.12 | 26.14 | 241.4K |
| 11:05 | 26.13 | 26.15 | 26.13 | 26.15 | 270.0K |
| 11:10 | 26.15 | 26.19 | 26.14 | 26.18 | 258.0K |
| 11:15 | 26.18 | 26.19 | 26.17 | 26.18 | 234.9K |
| 11:20 | 26.18 | 26.19 | 26.17 | 26.17 | 271.0K |
| 11:25 | 26.17 | 26.22 | 26.16 | 26.22 | 568.8K |
| 13:00 | 26.22 | 26.26 | 26.22 | 26.25 | 755.8K |
| 13:05 | 26.25 | 26.27 | 26.23 | 26.23 | 688.5K |
| 13:10 | 26.22 | 26.23 | 26.19 | 26.20 | 852.9K |
| 13:15 | 26.20 | 26.27 | 26.20 | 26.27 | 555.3K |
| 13:20 | 26.25 | 26.66 | 26.25 | 26.55 | 5,745.6K |
| 13:25 | 26.56 | 26.63 | 26.46 | 26.52 | 1,857.8K |
| 13:30 | 26.52 | 26.58 | 26.51 | 26.58 | 1,846.3K |
| 13:35 | 26.57 | 26.58 | 26.47 | 26.47 | 1,143.8K |
| 13:40 | 26.47 | 26.50 | 26.43 | 26.46 | 782.0K |
| 13:45 | 26.46 | 26.46 | 26.30 | 26.36 | 922.2K |
| 13:50 | 26.36 | 26.41 | 26.30 | 26.31 | 754.3K |
| 13:55 | 26.31 | 26.31 | 26.13 | 26.14 | 1,534.5K |
| 14:00 | 26.13 | 26.26 | 26.13 | 26.26 | 1,197.6K |
| 14:05 | 26.27 | 26.27 | 26.24 | 26.24 | 527.0K |
| 14:10 | 26.24 | 26.24 | 26.13 | 26.18 | 1,005.3K |
| 14:15 | 26.18 | 26.18 | 26.05 | 26.05 | 1,333.5K |
| 14:20 | 26.05 | 26.05 | 25.91 | 25.99 | 2,506.9K |
| 14:25 | 26.00 | 26.00 | 25.85 | 25.85 | 1,785.4K |
| 14:30 | 25.86 | 26.01 | 25.81 | 25.99 | 1,790.6K |
| 14:35 | 25.99 | 26.05 | 25.95 | 25.95 | 866.5K |
| 14:40 | 25.94 | 25.94 | 25.84 | 25.84 | 1,124.0K |
| 14:45 | 25.85 | 25.85 | 25.64 | 25.74 | 1,995.8K |
| 14:50 | 25.74 | 25.76 | 25.65 | 25.65 | 1,817.3K |
| 14:55 | 25.67 | 25.69 | 25.64 | 25.64 | 647.3K |