23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.73 | 25.51 | 25.69 | 3,195.0K |
| 09:35 | 25.69 | 25.69 | 25.43 | 25.45 | 2,488.2K |
| 09:40 | 25.47 | 25.66 | 25.34 | 25.65 | 2,719.7K |
| 09:45 | 25.65 | 25.76 | 25.64 | 25.72 | 1,251.7K |
| 09:50 | 25.73 | 25.73 | 25.64 | 25.65 | 811.7K |
| 09:55 | 25.63 | 25.64 | 25.51 | 25.58 | 995.0K |
| 10:00 | 25.57 | 25.66 | 25.47 | 25.47 | 1,206.6K |
| 10:05 | 25.47 | 25.48 | 25.38 | 25.43 | 1,343.2K |
| 10:10 | 25.43 | 25.56 | 25.43 | 25.50 | 887.7K |
| 10:15 | 25.49 | 25.60 | 25.49 | 25.53 | 777.7K |
| 10:20 | 25.53 | 25.63 | 25.51 | 25.53 | 589.8K |
| 10:25 | 25.53 | 25.60 | 25.46 | 25.56 | 845.7K |
| 10:30 | 25.55 | 25.62 | 25.55 | 25.60 | 616.7K |
| 10:35 | 25.60 | 25.67 | 25.59 | 25.59 | 428.0K |
| 10:40 | 25.58 | 25.68 | 25.57 | 25.67 | 622.6K |
| 10:45 | 25.67 | 25.75 | 25.65 | 25.73 | 770.3K |
| 10:50 | 25.73 | 25.74 | 25.69 | 25.71 | 989.5K |
| 10:55 | 25.71 | 25.72 | 25.62 | 25.65 | 1,424.4K |
| 11:00 | 25.65 | 25.66 | 25.50 | 25.51 | 963.5K |
| 11:05 | 25.51 | 25.58 | 25.50 | 25.53 | 525.2K |
| 11:10 | 25.53 | 25.53 | 25.44 | 25.51 | 597.9K |
| 11:15 | 25.50 | 25.50 | 25.33 | 25.38 | 1,143.2K |
| 11:20 | 25.37 | 25.37 | 25.25 | 25.26 | 1,450.9K |
| 11:25 | 25.27 | 25.38 | 25.25 | 25.37 | 759.5K |
| 13:00 | 25.39 | 25.39 | 25.22 | 25.22 | 719.1K |
| 13:05 | 25.24 | 25.33 | 25.24 | 25.30 | 508.9K |
| 13:10 | 25.31 | 25.35 | 25.22 | 25.23 | 568.8K |
| 13:15 | 25.22 | 25.34 | 25.22 | 25.22 | 456.2K |
| 13:20 | 25.22 | 25.22 | 25.08 | 25.10 | 956.2K |
| 13:25 | 25.10 | 25.14 | 25.06 | 25.07 | 997.7K |
| 13:30 | 25.07 | 25.11 | 25.00 | 25.00 | 1,340.6K |
| 13:35 | 25.01 | 25.15 | 25.00 | 25.13 | 768.3K |
| 13:40 | 25.14 | 25.19 | 25.06 | 25.15 | 569.0K |
| 13:45 | 25.17 | 25.27 | 25.16 | 25.26 | 432.3K |
| 13:50 | 25.27 | 25.27 | 25.15 | 25.22 | 322.8K |
| 13:55 | 25.20 | 25.27 | 25.19 | 25.22 | 324.8K |
| 14:00 | 25.22 | 25.36 | 25.22 | 25.33 | 384.8K |
| 14:05 | 25.34 | 25.39 | 25.33 | 25.34 | 352.7K |
| 14:10 | 25.34 | 25.45 | 25.29 | 25.43 | 559.2K |
| 14:15 | 25.43 | 25.50 | 25.40 | 25.48 | 501.4K |
| 14:20 | 25.49 | 25.58 | 25.47 | 25.49 | 1,038.3K |
| 14:25 | 25.49 | 25.56 | 25.48 | 25.51 | 491.4K |
| 14:30 | 25.51 | 25.61 | 25.51 | 25.60 | 814.2K |
| 14:35 | 25.62 | 25.73 | 25.61 | 25.73 | 934.3K |
| 14:40 | 25.72 | 25.74 | 25.69 | 25.72 | 1,268.9K |
| 14:45 | 25.72 | 25.80 | 25.71 | 25.80 | 1,081.5K |
| 14:50 | 25.79 | 25.90 | 25.79 | 25.89 | 1,681.4K |
| 14:55 | 25.90 | 25.90 | 25.87 | 25.89 | 644.1K |