Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 25.91 25.68 25.71 1,998.9K
09:35 25.68 25.76 25.52 25.62 1,690.1K
09:40 25.64 25.64 25.49 25.53 1,498.7K
09:45 25.53 25.62 25.51 25.61 864.8K
09:50 25.60 25.65 25.56 25.56 708.1K
09:55 25.57 25.57 25.51 25.55 871.7K
10:00 25.55 25.56 25.46 25.50 1,316.5K
10:05 25.52 25.52 25.47 25.48 550.2K
10:10 25.48 25.55 25.47 25.54 532.7K
10:15 25.55 25.56 25.41 25.41 1,206.2K
10:20 25.42 25.58 25.42 25.57 559.7K
10:25 25.57 25.61 25.52 25.54 404.7K
10:30 25.55 25.58 25.49 25.54 424.2K
10:35 25.54 25.61 25.52 25.60 370.5K
10:40 25.62 25.66 25.61 25.64 562.4K
10:45 25.64 25.64 25.59 25.61 222.8K
10:50 25.60 25.61 25.53 25.53 371.7K
10:55 25.54 25.55 25.48 25.49 572.8K
11:00 25.48 25.54 25.45 25.50 369.9K
11:05 25.51 25.52 25.47 25.48 290.1K
11:10 25.48 25.51 25.43 25.47 416.9K
11:15 25.46 25.47 25.38 25.45 793.1K
11:20 25.45 25.46 25.41 25.43 258.8K
11:25 25.43 25.43 25.40 25.42 282.1K
13:00 25.42 25.50 25.42 25.46 391.6K
13:05 25.47 25.51 25.46 25.49 288.3K
13:10 25.50 25.50 25.45 25.49 269.3K
13:15 25.47 25.51 25.42 25.43 318.8K
13:20 25.43 25.43 25.38 25.39 535.5K
13:25 25.39 25.40 25.35 25.39 732.1K
13:30 25.40 25.41 25.35 25.41 496.7K
13:35 25.41 25.42 25.36 25.40 197.2K
13:40 25.39 25.41 25.35 25.37 367.0K
13:45 25.38 25.38 25.34 25.35 632.2K
13:50 25.35 25.40 25.35 25.37 328.6K
13:55 25.37 25.47 25.36 25.44 327.4K
14:00 25.45 25.49 25.40 25.40 442.8K
14:05 25.39 25.44 25.38 25.38 288.7K
14:10 25.38 25.40 25.36 25.40 264.9K
14:15 25.39 25.40 25.36 25.37 270.4K
14:20 25.37 25.37 25.32 25.33 694.9K
14:25 25.33 25.34 25.31 25.34 352.8K
14:30 25.36 25.42 25.33 25.35 449.9K
14:35 25.35 25.37 25.33 25.35 392.9K
14:40 25.35 25.38 25.34 25.36 547.1K
14:45 25.35 25.41 25.33 25.34 927.9K
14:50 25.35 25.35 25.32 25.32 935.7K
14:55 25.32 25.33 25.31 25.32 998.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available