Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.57 25.34 25.40 3,073.1K
09:35 25.38 25.42 25.27 25.32 1,726.4K
09:40 25.32 25.39 25.22 25.39 1,380.0K
09:45 25.39 25.42 25.26 25.26 626.1K
09:50 25.27 25.27 25.13 25.16 1,673.1K
09:55 25.17 25.20 25.12 25.12 1,220.1K
10:00 25.12 25.12 24.98 24.99 2,503.4K
10:05 24.99 25.05 24.89 24.99 1,721.1K
10:10 24.99 24.99 24.87 24.88 1,159.5K
10:15 24.87 24.95 24.82 24.95 1,243.2K
10:20 24.93 25.00 24.93 25.00 428.0K
10:25 25.00 25.03 24.98 24.99 458.2K
10:30 24.99 25.02 24.89 24.89 785.9K
10:35 24.90 24.91 24.86 24.87 583.2K
10:40 24.88 24.88 24.82 24.82 564.6K
10:45 24.83 24.87 24.81 24.81 991.9K
10:50 24.82 24.87 24.81 24.83 511.3K
10:55 24.83 24.84 24.74 24.75 1,162.7K
11:00 24.75 24.78 24.70 24.77 684.3K
11:05 24.77 24.82 24.76 24.77 330.9K
11:10 24.78 24.82 24.73 24.75 384.3K
11:15 24.76 24.77 24.70 24.74 445.9K
11:20 24.75 24.88 24.74 24.86 206.9K
11:25 24.87 24.87 24.77 24.77 237.8K
13:00 24.77 24.84 24.70 24.81 520.5K
13:05 24.83 24.86 24.80 24.81 256.8K
13:10 24.80 24.81 24.69 24.70 558.9K
13:15 24.70 24.70 24.67 24.68 603.5K
13:20 24.68 24.69 24.61 24.63 751.7K
13:25 24.62 24.69 24.62 24.69 387.4K
13:30 24.68 24.81 24.68 24.81 433.2K
13:35 24.82 24.83 24.76 24.82 540.8K
13:40 24.82 24.86 24.79 24.82 384.8K
13:45 24.81 24.89 24.81 24.87 327.6K
13:50 24.87 24.87 24.77 24.80 391.8K
13:55 24.77 24.80 24.77 24.78 283.2K
14:00 24.79 24.85 24.78 24.82 348.4K
14:05 24.80 24.83 24.75 24.76 368.8K
14:10 24.76 24.77 24.73 24.74 231.1K
14:15 24.73 24.74 24.71 24.73 221.7K
14:20 24.73 24.75 24.72 24.72 313.8K
14:25 24.70 24.72 24.67 24.68 527.7K
14:30 24.68 24.75 24.67 24.71 453.5K
14:35 24.71 24.74 24.70 24.74 262.3K
14:40 24.74 24.74 24.67 24.68 507.8K
14:45 24.67 24.69 24.67 24.68 569.3K
14:50 24.68 24.71 24.68 24.70 509.8K
14:55 24.71 24.71 24.70 24.71 308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available