Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.78 24.63 24.71 983.6K
09:35 24.71 24.73 24.55 24.58 872.3K
09:40 24.58 24.71 24.58 24.67 410.1K
09:45 24.67 24.72 24.65 24.67 538.9K
09:50 24.67 24.68 24.56 24.57 566.0K
09:55 24.57 24.58 24.52 24.55 540.1K
10:00 24.54 24.58 24.48 24.50 878.0K
10:05 24.51 24.51 24.46 24.47 507.1K
10:10 24.47 24.51 24.40 24.41 850.2K
10:15 24.40 24.43 24.40 24.41 450.8K
10:20 24.41 24.45 24.40 24.40 345.5K
10:25 24.40 24.40 24.33 24.38 824.4K
10:30 24.38 24.40 24.25 24.26 764.7K
10:35 24.25 24.38 24.25 24.36 478.0K
10:40 24.38 24.56 24.35 24.55 547.2K
10:45 24.56 24.58 24.50 24.54 373.1K
10:50 24.54 24.58 24.52 24.55 302.3K
10:55 24.56 24.57 24.51 24.56 289.1K
11:00 24.54 24.60 24.53 24.56 235.1K
11:05 24.56 24.57 24.50 24.53 225.9K
11:10 24.52 24.53 24.46 24.48 251.6K
11:15 24.47 24.50 24.44 24.47 118.0K
11:20 24.47 24.47 24.39 24.39 197.2K
11:25 24.42 24.45 24.36 24.36 151.4K
13:00 24.36 24.36 24.29 24.29 536.3K
13:05 24.30 24.33 24.28 24.31 391.4K
13:10 24.31 24.33 24.30 24.33 288.8K
13:15 24.33 24.35 24.28 24.29 432.0K
13:20 24.28 24.29 24.26 24.29 489.0K
13:25 24.29 24.29 24.20 24.24 862.9K
13:30 24.23 24.24 24.11 24.11 855.5K
13:35 24.11 24.13 24.03 24.04 743.9K
13:40 24.04 24.18 24.02 24.11 772.4K
13:45 24.11 24.11 23.99 23.99 1,120.3K
13:50 23.99 24.06 23.99 24.05 419.7K
13:55 24.05 24.05 24.00 24.01 494.6K
14:00 24.01 24.03 23.95 24.02 917.0K
14:05 24.02 24.08 24.01 24.08 395.3K
14:10 24.07 24.09 24.03 24.06 597.9K
14:15 24.06 24.06 24.00 24.01 461.7K
14:20 24.00 24.01 23.97 23.98 457.6K
14:25 23.98 23.99 23.97 23.98 391.3K
14:30 23.98 24.00 23.98 24.00 346.0K
14:35 24.00 24.00 23.91 23.92 908.6K
14:40 23.90 23.91 23.85 23.86 1,182.4K
14:45 23.87 23.88 23.76 23.76 1,135.2K
14:50 23.76 23.85 23.75 23.84 864.7K
14:55 23.85 23.88 23.81 23.82 559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available