Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.67 23.50 23.66 1,373.8K
09:35 23.66 23.73 23.63 23.71 1,141.9K
09:40 23.71 23.78 23.62 23.78 1,011.4K
09:45 23.77 23.83 23.72 23.72 642.0K
09:50 23.72 23.87 23.72 23.84 799.1K
09:55 23.83 23.86 23.80 23.85 443.2K
10:00 23.85 23.86 23.78 23.78 625.7K
10:05 23.78 23.83 23.77 23.80 308.6K
10:10 23.80 23.81 23.76 23.76 291.2K
10:15 23.76 23.79 23.69 23.69 601.3K
10:20 23.69 23.71 23.68 23.70 315.2K
10:25 23.71 23.74 23.70 23.72 300.6K
10:30 23.72 23.74 23.70 23.72 238.4K
10:35 23.72 23.74 23.66 23.68 390.0K
10:40 23.67 23.68 23.65 23.66 359.2K
10:45 23.66 23.68 23.65 23.66 198.8K
10:50 23.65 23.68 23.65 23.68 237.5K
10:55 23.67 23.72 23.66 23.71 340.3K
11:00 23.71 23.76 23.70 23.71 268.9K
11:05 23.71 23.81 23.70 23.80 364.1K
11:10 23.77 23.81 23.77 23.80 153.1K
11:15 23.80 23.80 23.76 23.79 132.0K
11:20 23.80 23.85 23.78 23.83 260.9K
11:25 23.82 23.83 23.79 23.82 168.9K
13:00 23.83 23.85 23.80 23.85 475.0K
13:05 23.85 23.85 23.80 23.83 206.6K
13:10 23.83 23.84 23.78 23.78 183.2K
13:15 23.79 23.82 23.78 23.80 114.4K
13:20 23.80 23.82 23.79 23.80 132.4K
13:25 23.80 23.81 23.78 23.78 123.0K
13:30 23.79 23.79 23.75 23.78 177.4K
13:35 23.78 23.81 23.78 23.80 141.6K
13:40 23.81 23.83 23.79 23.80 181.3K
13:45 23.80 23.87 23.80 23.86 496.0K
13:50 23.85 23.87 23.82 23.86 316.3K
13:55 23.87 23.88 23.85 23.87 235.4K
14:00 23.87 23.87 23.84 23.84 113.7K
14:05 23.84 23.87 23.84 23.85 293.9K
14:10 23.86 23.97 23.85 23.96 612.0K
14:15 23.96 23.96 23.94 23.94 241.8K
14:20 23.95 23.97 23.94 23.96 370.1K
14:25 23.97 23.97 23.93 23.95 268.3K
14:30 23.94 24.00 23.94 23.99 456.9K
14:35 23.98 24.01 23.98 23.98 316.5K
14:40 23.99 24.01 23.98 24.00 345.6K
14:45 24.01 24.01 23.98 24.00 393.0K
14:50 24.00 24.00 23.98 23.99 400.9K
14:55 23.99 24.01 23.98 24.01 302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available