Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.83 23.89 763.6K
09:35 23.87 23.94 23.84 23.87 472.2K
09:40 23.89 23.96 23.89 23.92 339.0K
09:45 23.92 23.95 23.90 23.91 280.2K
09:50 23.90 23.93 23.88 23.93 342.5K
09:55 23.92 23.92 23.90 23.92 157.3K
10:00 23.91 23.91 23.84 23.84 613.4K
10:05 23.85 23.87 23.84 23.86 278.1K
10:10 23.85 23.89 23.85 23.88 337.0K
10:15 23.88 23.88 23.84 23.85 309.5K
10:20 23.85 23.86 23.81 23.84 596.5K
10:25 23.84 23.84 23.79 23.80 353.8K
10:30 23.78 23.81 23.78 23.80 331.1K
10:35 23.80 23.81 23.79 23.79 170.6K
10:40 23.79 23.81 23.78 23.80 236.1K
10:45 23.80 23.82 23.79 23.81 87.5K
10:50 23.81 23.81 23.71 23.74 685.4K
10:55 23.73 23.79 23.72 23.75 223.4K
11:00 23.75 23.77 23.73 23.75 222.1K
11:05 23.76 23.78 23.74 23.74 178.6K
11:10 23.73 23.78 23.72 23.75 299.9K
11:15 23.73 23.77 23.72 23.73 156.6K
11:20 23.73 23.76 23.72 23.72 110.9K
11:25 23.71 23.75 23.70 23.74 444.9K
13:00 23.74 23.74 23.66 23.67 514.5K
13:05 23.67 23.70 23.67 23.68 190.4K
13:10 23.68 23.69 23.63 23.64 418.1K
13:15 23.63 23.64 23.57 23.61 562.1K
13:20 23.61 23.63 23.56 23.57 505.6K
13:25 23.57 23.61 23.56 23.60 291.2K
13:30 23.58 23.62 23.51 23.53 1,055.4K
13:35 23.54 23.55 23.52 23.52 219.2K
13:40 23.52 23.58 23.51 23.55 263.1K
13:45 23.55 23.56 23.52 23.55 169.8K
13:50 23.55 23.60 23.54 23.60 198.8K
13:55 23.61 23.61 23.53 23.53 244.6K
14:00 23.53 23.55 23.45 23.49 1,104.9K
14:05 23.50 23.53 23.48 23.51 375.5K
14:10 23.51 23.59 23.51 23.58 172.5K
14:15 23.59 23.59 23.55 23.56 212.2K
14:20 23.57 23.58 23.55 23.58 131.2K
14:25 23.58 23.58 23.51 23.52 268.2K
14:30 23.54 23.55 23.49 23.50 474.8K
14:35 23.50 23.55 23.48 23.52 306.3K
14:40 23.54 23.55 23.49 23.50 383.2K
14:45 23.50 23.51 23.49 23.50 438.3K
14:50 23.50 23.50 23.47 23.48 698.5K
14:55 23.49 23.50 23.47 23.49 301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available