Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 24.11 23.80 24.02 3,574.0K
09:35 24.00 24.32 24.00 24.31 3,221.4K
09:40 24.33 24.55 24.28 24.32 4,663.8K
09:45 24.32 24.40 24.23 24.24 1,742.9K
09:50 24.24 24.25 24.11 24.18 1,166.9K
09:55 24.17 24.24 24.17 24.20 944.0K
10:00 24.20 24.25 24.17 24.25 778.6K
10:05 24.24 24.24 24.17 24.18 739.0K
10:10 24.17 24.22 24.16 24.19 513.7K
10:15 24.17 24.19 24.12 24.15 440.5K
10:20 24.16 24.19 24.15 24.17 253.6K
10:25 24.18 24.28 24.18 24.24 594.9K
10:30 24.24 24.24 24.17 24.20 280.8K
10:35 24.19 24.20 24.12 24.12 413.9K
10:40 24.12 24.13 24.09 24.10 478.6K
10:45 24.09 24.10 24.06 24.10 390.0K
10:50 24.08 24.10 24.03 24.04 381.7K
10:55 24.04 24.04 24.02 24.04 313.7K
11:00 24.03 24.07 23.95 24.03 1,038.7K
11:05 24.03 24.05 24.00 24.05 209.6K
11:10 24.05 24.07 24.04 24.05 164.3K
11:15 24.05 24.05 24.02 24.02 133.7K
11:20 24.02 24.05 24.01 24.04 99.8K
11:25 24.05 24.09 24.04 24.09 152.8K
13:00 24.09 24.12 24.06 24.06 423.3K
13:05 24.07 24.15 24.06 24.14 180.0K
13:10 24.14 24.14 24.08 24.08 500.9K
13:15 24.08 24.10 24.04 24.05 348.2K
13:20 24.04 24.08 24.03 24.05 132.4K
13:25 24.05 24.07 24.03 24.04 188.2K
13:30 24.03 24.06 24.03 24.04 114.2K
13:35 24.05 24.09 24.04 24.09 215.6K
13:40 24.09 24.15 24.09 24.11 258.3K
13:45 24.11 24.12 24.10 24.10 113.7K
13:50 24.10 24.14 24.10 24.12 190.9K
13:55 24.12 24.12 24.07 24.07 215.0K
14:00 24.07 24.08 24.03 24.06 348.5K
14:05 24.06 24.06 24.03 24.03 170.0K
14:10 24.03 24.04 24.01 24.02 394.9K
14:15 24.01 24.06 24.01 24.05 243.6K
14:20 24.05 24.07 24.02 24.06 205.2K
14:25 24.06 24.06 24.01 24.03 200.8K
14:30 24.03 24.05 24.02 24.03 148.8K
14:35 24.03 24.04 24.02 24.03 141.3K
14:40 24.02 24.03 23.97 23.98 645.9K
14:45 23.98 23.99 23.97 23.99 426.7K
14:50 23.99 24.00 23.97 23.97 437.9K
14:55 23.98 24.02 23.98 24.02 577.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available