Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 23.98 23.81 23.85 1,463.2K
09:35 23.85 23.94 23.83 23.85 857.1K
09:40 23.86 23.86 23.70 23.77 1,809.5K
09:45 23.76 23.80 23.72 23.72 838.1K
09:50 23.72 23.75 23.71 23.72 781.0K
09:55 23.72 23.74 23.71 23.72 663.7K
10:00 23.72 23.72 23.66 23.68 1,305.0K
10:05 23.68 23.71 23.67 23.68 372.5K
10:10 23.68 23.69 23.66 23.67 286.6K
10:15 23.67 23.69 23.65 23.69 441.6K
10:20 23.69 23.69 23.61 23.62 818.7K
10:25 23.62 23.68 23.62 23.68 266.5K
10:30 23.68 23.74 23.66 23.68 386.3K
10:35 23.70 23.75 23.68 23.70 282.6K
10:40 23.70 23.73 23.69 23.69 300.2K
10:45 23.70 23.70 23.68 23.69 227.5K
10:50 23.69 23.70 23.68 23.69 232.9K
10:55 23.68 23.69 23.65 23.66 293.3K
11:00 23.67 23.68 23.64 23.65 236.5K
11:05 23.66 23.67 23.65 23.67 124.8K
11:10 23.66 23.68 23.65 23.65 142.4K
11:15 23.65 23.66 23.63 23.64 284.9K
11:20 23.63 23.68 23.63 23.68 135.4K
11:25 23.68 23.69 23.66 23.69 90.6K
13:00 23.69 23.70 23.67 23.69 285.8K
13:05 23.69 23.80 23.68 23.80 389.2K
13:10 23.79 23.81 23.75 23.75 386.4K
13:15 23.74 23.76 23.71 23.72 176.8K
13:20 23.73 23.74 23.71 23.71 165.5K
13:25 23.71 23.72 23.70 23.71 152.4K
13:30 23.71 23.71 23.68 23.69 127.9K
13:35 23.68 23.69 23.66 23.66 213.6K
13:40 23.66 23.73 23.66 23.71 303.7K
13:45 23.70 23.71 23.67 23.68 150.7K
13:50 23.68 23.70 23.67 23.67 154.2K
13:55 23.68 23.70 23.67 23.70 140.6K
14:00 23.68 23.70 23.66 23.67 295.7K
14:05 23.66 23.68 23.65 23.66 212.6K
14:10 23.66 23.68 23.66 23.67 118.3K
14:15 23.67 23.70 23.66 23.69 130.8K
14:20 23.69 23.70 23.67 23.67 193.6K
14:25 23.67 23.69 23.66 23.66 142.0K
14:30 23.67 23.68 23.66 23.67 192.9K
14:35 23.67 23.69 23.66 23.68 159.4K
14:40 23.68 23.69 23.67 23.68 184.8K
14:45 23.67 23.68 23.66 23.66 379.8K
14:50 23.66 23.67 23.66 23.67 325.6K
14:55 23.67 23.68 23.66 23.68 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available