Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.58 23.41 23.58 1,204.1K
09:35 23.56 23.62 23.52 23.55 825.9K
09:40 23.56 23.60 23.41 23.44 793.4K
09:45 23.44 23.51 23.41 23.48 385.5K
09:50 23.49 23.51 23.45 23.47 565.5K
09:55 23.47 23.47 23.38 23.39 730.4K
10:00 23.39 23.43 23.38 23.42 510.4K
10:05 23.42 23.43 23.39 23.42 351.2K
10:10 23.43 23.47 23.37 23.44 558.9K
10:15 23.42 23.52 23.42 23.47 354.6K
10:20 23.47 23.53 23.47 23.53 200.2K
10:25 23.53 23.53 23.49 23.49 233.6K
10:30 23.49 23.50 23.43 23.50 311.0K
10:35 23.49 23.50 23.43 23.45 243.1K
10:40 23.44 23.47 23.43 23.45 124.3K
10:45 23.45 23.48 23.41 23.41 258.9K
10:50 23.42 23.45 23.40 23.41 241.0K
10:55 23.41 23.41 23.38 23.38 433.4K
11:00 23.38 23.40 23.37 23.38 257.0K
11:05 23.38 23.42 23.38 23.40 149.0K
11:10 23.40 23.41 23.39 23.40 174.8K
11:15 23.42 23.42 23.38 23.40 170.4K
11:20 23.39 23.45 23.38 23.44 109.6K
11:25 23.43 23.44 23.40 23.43 96.5K
13:00 23.43 23.45 23.40 23.45 275.5K
13:05 23.45 23.47 23.42 23.43 341.1K
13:10 23.42 23.46 23.42 23.43 195.5K
13:15 23.43 23.44 23.39 23.39 252.6K
13:20 23.40 23.40 23.36 23.38 413.2K
13:25 23.38 23.38 23.32 23.35 536.0K
13:30 23.34 23.37 23.31 23.32 704.4K
13:35 23.32 23.34 23.27 23.33 748.0K
13:40 23.33 23.33 23.28 23.30 303.3K
13:45 23.30 23.33 23.28 23.33 173.6K
13:50 23.32 23.33 23.28 23.28 351.5K
13:55 23.29 23.32 23.27 23.29 399.9K
14:00 23.29 23.32 23.27 23.30 470.0K
14:05 23.32 23.37 23.30 23.33 310.0K
14:10 23.32 23.34 23.29 23.31 421.4K
14:15 23.30 23.33 23.29 23.31 485.4K
14:20 23.31 23.32 23.29 23.31 228.6K
14:25 23.32 23.36 23.30 23.35 212.5K
14:30 23.35 23.36 23.31 23.32 288.2K
14:35 23.32 23.32 23.27 23.28 688.3K
14:40 23.28 23.30 23.27 23.29 577.4K
14:45 23.29 23.29 23.27 23.27 529.5K
14:50 23.27 23.28 23.25 23.27 1,065.0K
14:55 23.27 23.29 23.24 23.24 986.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available