23.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.33 | 23.15 | 23.16 | 1,369.4K |
| 09:35 | 23.15 | 23.24 | 23.15 | 23.20 | 429.9K |
| 09:40 | 23.20 | 23.25 | 23.18 | 23.24 | 373.6K |
| 09:45 | 23.25 | 23.29 | 23.19 | 23.21 | 412.1K |
| 09:50 | 23.21 | 23.21 | 23.16 | 23.18 | 328.1K |
| 09:55 | 23.17 | 23.19 | 23.08 | 23.08 | 1,221.0K |
| 10:00 | 23.07 | 23.09 | 23.01 | 23.07 | 1,500.1K |
| 10:05 | 23.07 | 23.13 | 23.05 | 23.13 | 318.4K |
| 10:10 | 23.12 | 23.12 | 23.05 | 23.07 | 391.0K |
| 10:15 | 23.06 | 23.11 | 23.05 | 23.08 | 474.8K |
| 10:20 | 23.08 | 23.10 | 23.07 | 23.08 | 226.3K |
| 10:25 | 23.08 | 23.11 | 23.06 | 23.08 | 540.8K |
| 10:30 | 23.09 | 23.14 | 23.08 | 23.10 | 347.1K |
| 10:35 | 23.09 | 23.13 | 23.09 | 23.10 | 247.2K |
| 10:40 | 23.10 | 23.10 | 23.05 | 23.08 | 283.1K |
| 10:45 | 23.08 | 23.08 | 23.06 | 23.07 | 143.7K |
| 10:50 | 23.07 | 23.07 | 23.03 | 23.04 | 326.9K |
| 10:55 | 23.04 | 23.06 | 23.03 | 23.03 | 258.3K |
| 11:00 | 23.04 | 23.08 | 23.03 | 23.04 | 208.3K |
| 11:05 | 23.04 | 23.05 | 23.00 | 23.00 | 827.1K |
| 11:10 | 23.01 | 23.03 | 22.97 | 22.98 | 556.1K |
| 11:15 | 22.98 | 23.02 | 22.96 | 22.98 | 451.9K |
| 11:20 | 22.98 | 23.02 | 22.95 | 23.01 | 435.4K |
| 11:25 | 23.01 | 23.03 | 22.99 | 23.00 | 223.4K |
| 13:00 | 23.02 | 23.06 | 23.00 | 23.06 | 188.3K |
| 13:05 | 23.07 | 23.13 | 23.06 | 23.12 | 338.4K |
| 13:10 | 23.12 | 23.15 | 23.08 | 23.13 | 334.4K |
| 13:15 | 23.13 | 23.20 | 23.13 | 23.15 | 475.5K |
| 13:20 | 23.14 | 23.15 | 23.10 | 23.14 | 185.6K |
| 13:25 | 23.14 | 23.16 | 23.09 | 23.09 | 87.6K |
| 13:30 | 23.09 | 23.10 | 23.04 | 23.06 | 135.4K |
| 13:35 | 23.06 | 23.07 | 23.02 | 23.05 | 270.9K |
| 13:40 | 23.05 | 23.08 | 23.02 | 23.02 | 137.4K |
| 13:45 | 23.03 | 23.05 | 23.01 | 23.02 | 191.9K |
| 13:50 | 23.02 | 23.03 | 23.00 | 23.00 | 165.6K |
| 13:55 | 23.00 | 23.03 | 23.00 | 23.03 | 105.7K |
| 14:00 | 23.02 | 23.02 | 22.98 | 22.98 | 511.6K |
| 14:05 | 22.98 | 22.99 | 22.96 | 22.98 | 383.3K |
| 14:10 | 22.99 | 23.01 | 22.98 | 23.01 | 270.3K |
| 14:15 | 23.01 | 23.02 | 23.00 | 23.01 | 92.9K |
| 14:20 | 23.00 | 23.02 | 23.00 | 23.01 | 136.6K |
| 14:25 | 23.01 | 23.03 | 23.00 | 23.00 | 158.8K |
| 14:30 | 23.01 | 23.06 | 23.01 | 23.06 | 234.0K |
| 14:35 | 23.07 | 23.08 | 23.05 | 23.05 | 155.6K |
| 14:40 | 23.06 | 23.07 | 23.04 | 23.04 | 132.5K |
| 14:45 | 23.05 | 23.06 | 23.02 | 23.06 | 203.6K |
| 14:50 | 23.06 | 23.07 | 23.04 | 23.07 | 264.5K |
| 14:55 | 23.06 | 23.09 | 23.06 | 23.09 | 407.3K |