Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.53 22.65 22.48 22.64 779.6K
09:35 22.64 22.87 22.62 22.87 1,016.9K
09:40 22.87 23.01 22.86 22.94 1,819.6K
09:45 22.94 23.02 22.92 22.98 1,110.2K
09:50 22.97 22.97 22.89 22.91 571.2K
09:55 22.91 22.91 22.85 22.89 347.7K
10:00 22.89 22.90 22.85 22.86 275.5K
10:05 22.85 22.87 22.83 22.83 286.3K
10:10 22.83 22.84 22.79 22.79 407.2K
10:15 22.80 22.86 22.79 22.86 185.5K
10:20 22.85 22.88 22.84 22.87 236.8K
10:25 22.88 22.89 22.85 22.85 219.8K
10:30 22.87 22.89 22.84 22.89 271.6K
10:35 22.89 22.91 22.87 22.88 186.7K
10:40 22.87 22.88 22.86 22.86 191.0K
10:45 22.87 22.89 22.87 22.88 105.8K
10:50 22.88 22.94 22.86 22.94 206.4K
10:55 22.94 22.95 22.94 22.95 270.3K
11:00 22.95 22.95 22.93 22.94 221.6K
11:05 22.94 22.95 22.91 22.94 184.8K
11:10 22.93 22.97 22.93 22.96 577.6K
11:15 22.97 23.00 22.97 22.99 672.8K
11:20 22.98 23.01 22.98 23.01 449.3K
11:25 23.01 23.08 23.01 23.07 574.3K
13:00 23.07 23.13 23.06 23.07 951.9K
13:05 23.07 23.12 23.05 23.06 477.9K
13:10 23.06 23.07 23.04 23.06 524.2K
13:15 23.06 23.07 23.06 23.06 265.1K
13:20 23.07 23.07 23.01 23.05 217.9K
13:25 23.06 23.09 23.05 23.08 225.0K
13:30 23.09 23.13 23.09 23.13 525.7K
13:35 23.13 23.17 23.12 23.14 525.8K
13:40 23.14 23.17 23.12 23.17 341.2K
13:45 23.17 23.23 23.17 23.21 689.8K
13:50 23.21 23.22 23.20 23.22 271.1K
13:55 23.21 23.22 23.16 23.17 412.9K
14:00 23.19 23.23 23.18 23.19 461.6K
14:05 23.19 23.23 23.19 23.21 293.4K
14:10 23.21 23.29 23.17 23.29 613.4K
14:15 23.27 23.30 23.26 23.29 436.2K
14:20 23.29 23.31 23.29 23.31 552.6K
14:25 23.32 23.32 23.26 23.28 322.7K
14:30 23.29 23.30 23.27 23.29 280.8K
14:35 23.29 23.32 23.29 23.32 385.5K
14:40 23.32 23.34 23.31 23.34 475.1K
14:45 23.35 23.37 23.34 23.37 572.4K
14:50 23.37 23.38 23.36 23.38 847.9K
14:55 23.37 23.39 23.37 23.39 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available