Shanghai Baosight Software A

600845
🏛️ china →
23.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.58 23.30 23.57 1,765.6K
09:35 23.56 23.65 23.51 23.64 1,646.1K
09:40 23.62 23.97 23.62 23.97 3,124.5K
09:45 23.97 24.02 23.71 23.72 2,643.0K
09:50 23.72 23.75 23.68 23.70 924.9K
09:55 23.70 23.81 23.70 23.81 512.7K
10:00 23.81 23.82 23.75 23.80 492.3K
10:05 23.80 23.85 23.75 23.85 740.0K
10:10 23.85 23.90 23.84 23.89 848.4K
10:15 23.89 23.95 23.83 23.85 847.1K
10:20 23.85 23.89 23.81 23.82 660.6K
10:25 23.82 23.85 23.81 23.83 333.2K
10:30 23.85 23.92 23.84 23.92 489.9K
10:35 23.89 23.97 23.89 23.95 1,147.7K
10:40 23.95 23.95 23.87 23.91 450.0K
10:45 23.91 23.94 23.89 23.94 390.9K
10:50 23.93 23.95 23.86 23.86 409.4K
10:55 23.86 23.90 23.85 23.88 276.7K
11:00 23.87 23.90 23.86 23.88 287.2K
11:05 23.87 23.90 23.86 23.88 226.7K
11:10 23.87 23.89 23.79 23.80 561.6K
11:15 23.80 23.88 23.80 23.86 237.0K
11:20 23.88 23.88 23.85 23.87 201.2K
11:25 23.86 23.88 23.85 23.85 289.1K
13:00 23.85 23.88 23.80 23.82 638.9K
13:05 23.81 23.86 23.80 23.81 275.4K
13:10 23.81 23.81 23.72 23.72 894.6K
13:15 23.72 23.78 23.71 23.73 353.8K
13:20 23.74 23.80 23.74 23.77 364.6K
13:25 23.76 23.77 23.72 23.72 317.7K
13:30 23.71 23.75 23.71 23.73 451.3K
13:35 23.73 23.78 23.73 23.76 338.7K
13:40 23.77 23.80 23.76 23.80 235.7K
13:45 23.80 23.81 23.77 23.77 211.4K
13:50 23.77 23.80 23.75 23.78 278.2K
13:55 23.79 23.79 23.75 23.78 171.7K
14:00 23.79 23.85 23.79 23.81 501.4K
14:05 23.83 23.85 23.79 23.81 198.0K
14:10 23.81 23.83 23.80 23.83 155.9K
14:15 23.82 23.83 23.78 23.80 197.2K
14:20 23.79 23.82 23.79 23.80 385.3K
14:25 23.81 23.85 23.80 23.84 333.9K
14:30 23.83 23.86 23.81 23.83 378.7K
14:35 23.82 23.83 23.80 23.80 366.6K
14:40 23.80 23.81 23.77 23.79 454.8K
14:45 23.80 23.80 23.77 23.79 448.4K
14:50 23.78 23.80 23.77 23.78 676.4K
14:55 23.79 23.79 23.76 23.76 536.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available