Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.58 1.59 1.57 1.58 11.1K
09:40 1.58 1.58 1.58 1.58 8.0K
09:45 1.58 1.58 1.58 1.58 8.6K
09:50 1.58 1.59 1.58 1.58 7.3K
09:55 1.58 1.59 1.58 1.59 18.5K
10:00 1.58 1.59 1.58 1.59 15.9K
10:05 1.59 1.59 1.59 1.59 27.5K
10:10 1.59 1.59 1.58 1.59 8.6K
10:15 1.59 1.59 1.59 1.59 1.9K
10:20 1.59 1.59 1.59 1.59 3.8K
10:25 1.59 1.59 1.59 1.59 3.1K
10:30 1.59 1.59 1.59 1.59 0.5K
10:35 1.59 1.59 1.59 1.59 24.2K
10:40 1.59 1.59 1.59 1.59 8.3K
10:45 1.59 1.59 1.59 1.59 13.1K
10:50 1.59 1.59 1.59 1.59 19.1K
10:55 1.59 1.59 1.59 1.59 2.4K
11:00 1.59 1.59 1.59 1.59 17.3K
11:05 1.59 1.59 1.59 1.59 29.3K
11:10 1.59 1.59 1.59 1.59 4.6K
11:15 1.59 1.59 1.59 1.59 2.2K
11:20 1.59 1.59 1.59 1.59 3.0K
11:25 1.59 1.59 1.59 1.59 2.6K
13:00 1.59 1.59 1.59 1.59 27.8K
13:05 1.59 1.59 1.59 1.59 11.6K
13:10 1.59 1.59 1.59 1.59 11.7K
13:15 1.59 1.59 1.59 1.59 6.6K
13:20 1.59 1.59 1.59 1.59 32.0K
13:25 1.59 1.59 1.59 1.59 17.6K
13:30 1.59 1.60 1.59 1.60 23.5K
13:35 1.59 1.60 1.59 1.60 67.2K
13:40 1.60 1.60 1.60 1.60 43.2K
13:45 1.60 1.60 1.60 1.60 52.1K
13:50 1.60 1.60 1.60 1.60 26.2K
13:55 1.60 1.60 1.59 1.60 19.7K
14:00 1.60 1.60 1.59 1.60 5.5K
14:05 1.60 1.60 1.59 1.60 18.1K
14:10 1.60 1.60 1.60 1.60 22.1K
14:15 1.60 1.60 1.60 1.60 109.2K
14:20 1.60 1.60 1.60 1.60 36.4K
14:25 1.60 1.61 1.60 1.61 101.4K
14:30 1.60 1.61 1.60 1.61 34.6K
14:35 1.61 1.61 1.60 1.60 26.3K
14:40 1.60 1.61 1.60 1.60 29.0K
14:45 1.60 1.61 1.60 1.60 27.2K
14:50 1.60 1.61 1.60 1.61 30.5K
14:55 1.60 1.61 1.60 1.60 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available