1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.61 | 1.62 | 211.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 105.4K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 53.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 35.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 21.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 83.0K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 54.1K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 32.1K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 43.2K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 18.6K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 28.0K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 21.5K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.61 | 12.1K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 8.9K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 14.0K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10.9K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 17.7K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.61 | 25.8K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 16.2K |
| 11:05 | 1.62 | 1.62 | 1.61 | 1.61 | 17.0K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.62 | 84.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 53.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 22.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 16.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 40.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 20.6K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 18.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 13.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 14.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 16.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 50.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 21.1K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 11.8K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.61 | 16.4K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 13.6K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 36.1K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 13.4K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.62 | 12.9K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 19.2K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 13.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 12.9K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 16.4K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 14.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 12.3K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 13.4K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.62 | 22.5K |
| 14:50 | 1.62 | 1.62 | 1.61 | 1.61 | 61.2K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.61 | 13.0K |