Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.73 1.68 1.72 489.8K
09:35 1.72 1.72 1.71 1.72 245.0K
09:40 1.72 1.72 1.71 1.72 302.5K
09:45 1.72 1.72 1.72 1.72 181.2K
09:50 1.72 1.72 1.72 1.72 297.1K
09:55 1.72 1.73 1.72 1.73 224.7K
10:00 1.72 1.73 1.72 1.73 221.8K
10:05 1.73 1.73 1.73 1.73 269.1K
10:10 1.73 1.73 1.73 1.73 147.0K
10:15 1.73 1.73 1.73 1.73 124.8K
10:20 1.73 1.73 1.72 1.73 166.9K
10:25 1.73 1.73 1.73 1.73 148.0K
10:30 1.73 1.74 1.73 1.74 165.5K
10:35 1.74 1.74 1.73 1.74 277.6K
10:40 1.74 1.74 1.74 1.74 281.7K
10:45 1.74 1.74 1.74 1.74 144.4K
10:50 1.74 1.74 1.74 1.74 106.7K
10:55 1.74 1.74 1.74 1.74 99.3K
11:00 1.74 1.74 1.74 1.74 267.6K
11:05 1.74 1.75 1.74 1.75 567.1K
11:10 1.75 1.76 1.75 1.76 259.0K
11:15 1.76 1.76 1.76 1.76 328.7K
11:20 1.76 1.76 1.75 1.76 241.4K
11:25 1.76 1.76 1.75 1.75 151.3K
13:00 1.75 1.75 1.74 1.75 141.2K
13:05 1.74 1.75 1.74 1.75 282.6K
13:10 1.75 1.75 1.75 1.75 122.7K
13:15 1.75 1.75 1.74 1.75 103.4K
13:20 1.75 1.76 1.75 1.75 348.3K
13:25 1.75 1.76 1.75 1.75 159.2K
13:30 1.75 1.76 1.75 1.75 162.8K
13:35 1.75 1.75 1.75 1.75 142.7K
13:40 1.75 1.76 1.75 1.75 172.3K
13:45 1.75 1.76 1.75 1.75 96.4K
13:50 1.75 1.75 1.75 1.75 81.7K
13:55 1.75 1.75 1.74 1.74 90.5K
14:00 1.74 1.75 1.74 1.75 81.8K
14:05 1.75 1.75 1.74 1.75 63.1K
14:10 1.75 1.75 1.74 1.74 83.2K
14:15 1.74 1.74 1.74 1.74 75.4K
14:20 1.74 1.74 1.74 1.74 200.2K
14:25 1.74 1.75 1.74 1.75 237.4K
14:30 1.75 1.76 1.75 1.76 276.1K
14:35 1.76 1.76 1.75 1.75 150.8K
14:40 1.75 1.75 1.75 1.75 76.0K
14:45 1.75 1.75 1.75 1.75 139.8K
14:50 1.75 1.76 1.75 1.76 179.4K
14:55 1.76 1.76 1.75 1.75 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available