Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 210.6K
09:35 1.74 1.74 1.73 1.73 318.2K
09:40 1.73 1.73 1.72 1.72 226.4K
09:45 1.72 1.74 1.72 1.74 215.5K
09:50 1.74 1.74 1.73 1.74 131.3K
09:55 1.74 1.74 1.74 1.74 185.5K
10:00 1.74 1.74 1.73 1.74 159.8K
10:05 1.74 1.75 1.74 1.75 89.6K
10:10 1.75 1.75 1.74 1.74 41.5K
10:15 1.74 1.74 1.73 1.73 169.6K
10:20 1.74 1.74 1.74 1.74 42.1K
10:25 1.74 1.74 1.74 1.74 46.0K
10:30 1.74 1.74 1.74 1.74 90.8K
10:35 1.74 1.74 1.73 1.73 85.2K
10:40 1.74 1.74 1.72 1.72 195.8K
10:45 1.72 1.73 1.72 1.72 136.1K
10:50 1.72 1.73 1.72 1.73 108.8K
10:55 1.73 1.73 1.73 1.73 60.0K
11:00 1.73 1.73 1.73 1.73 25.4K
11:05 1.73 1.73 1.73 1.73 36.1K
11:10 1.73 1.73 1.73 1.73 42.4K
11:15 1.73 1.73 1.73 1.73 83.7K
11:20 1.73 1.73 1.73 1.73 48.3K
11:25 1.73 1.73 1.73 1.73 39.1K
13:00 1.73 1.73 1.73 1.73 54.4K
13:05 1.73 1.73 1.72 1.72 77.7K
13:10 1.72 1.73 1.72 1.72 77.9K
13:15 1.72 1.72 1.72 1.72 78.0K
13:20 1.72 1.73 1.72 1.73 32.5K
13:25 1.72 1.73 1.72 1.73 38.3K
13:30 1.73 1.73 1.73 1.73 45.1K
13:35 1.73 1.73 1.73 1.73 51.8K
13:40 1.73 1.73 1.73 1.73 35.1K
13:45 1.73 1.73 1.73 1.73 38.2K
13:50 1.73 1.73 1.73 1.73 42.7K
13:55 1.73 1.73 1.73 1.73 33.3K
14:00 1.73 1.73 1.73 1.73 34.4K
14:05 1.73 1.73 1.73 1.73 30.6K
14:10 1.73 1.73 1.73 1.73 39.5K
14:15 1.73 1.73 1.73 1.73 37.6K
14:20 1.73 1.73 1.73 1.73 33.2K
14:25 1.73 1.73 1.73 1.73 52.1K
14:30 1.73 1.73 1.73 1.73 48.4K
14:35 1.73 1.73 1.73 1.73 47.7K
14:40 1.73 1.73 1.72 1.72 176.1K
14:45 1.72 1.72 1.72 1.72 194.5K
14:50 1.72 1.72 1.72 1.72 145.6K
14:55 1.72 1.72 1.72 1.72 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available