Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.72 1.73 97.1K
09:35 1.73 1.73 1.72 1.73 67.5K
09:40 1.73 1.73 1.72 1.73 26.5K
09:45 1.72 1.73 1.72 1.72 37.9K
09:50 1.72 1.73 1.72 1.73 86.0K
09:55 1.73 1.74 1.72 1.73 104.8K
10:00 1.73 1.74 1.73 1.74 99.4K
10:05 1.74 1.74 1.74 1.74 80.9K
10:10 1.74 1.75 1.74 1.75 167.1K
10:15 1.75 1.76 1.75 1.75 189.7K
10:20 1.75 1.76 1.75 1.75 61.4K
10:25 1.75 1.75 1.75 1.75 77.1K
10:30 1.75 1.76 1.75 1.76 156.7K
10:35 1.76 1.76 1.75 1.76 291.0K
10:40 1.76 1.76 1.76 1.76 210.1K
10:45 1.76 1.77 1.76 1.77 305.6K
10:50 1.77 1.78 1.77 1.78 451.2K
10:55 1.78 1.79 1.78 1.78 313.1K
11:00 1.78 1.78 1.77 1.78 148.2K
11:05 1.78 1.78 1.78 1.78 87.9K
11:10 1.78 1.79 1.78 1.79 102.5K
11:15 1.79 1.79 1.78 1.79 161.2K
11:20 1.79 1.79 1.79 1.79 113.0K
11:25 1.79 1.79 1.78 1.78 90.6K
13:00 1.78 1.79 1.78 1.79 488.1K
13:05 1.79 1.79 1.78 1.79 90.3K
13:10 1.79 1.79 1.79 1.79 110.2K
13:15 1.79 1.79 1.78 1.78 102.7K
13:20 1.78 1.78 1.77 1.78 164.5K
13:25 1.78 1.79 1.78 1.78 81.1K
13:30 1.78 1.79 1.78 1.79 82.8K
13:35 1.79 1.79 1.78 1.78 92.8K
13:40 1.78 1.78 1.77 1.78 63.3K
13:45 1.78 1.78 1.78 1.78 98.2K
13:50 1.78 1.78 1.78 1.78 100.2K
13:55 1.78 1.78 1.78 1.78 132.0K
14:00 1.78 1.78 1.78 1.78 84.2K
14:05 1.78 1.78 1.78 1.78 71.8K
14:10 1.78 1.78 1.78 1.78 87.2K
14:15 1.78 1.78 1.78 1.78 130.9K
14:20 1.78 1.78 1.78 1.78 88.7K
14:25 1.78 1.78 1.78 1.78 95.7K
14:30 1.78 1.78 1.78 1.78 90.4K
14:35 1.78 1.78 1.78 1.78 164.0K
14:40 1.78 1.78 1.78 1.78 125.0K
14:45 1.78 1.78 1.78 1.78 110.3K
14:50 1.78 1.78 1.78 1.78 123.2K
14:55 1.78 1.78 1.78 1.78 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available