Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.80 1.81 613.2K
09:35 1.81 1.81 1.80 1.80 308.9K
09:40 1.80 1.80 1.79 1.80 391.5K
09:45 1.80 1.82 1.80 1.82 560.7K
09:50 1.82 1.83 1.82 1.83 581.6K
09:55 1.83 1.83 1.82 1.83 502.3K
10:00 1.83 1.83 1.82 1.82 310.4K
10:05 1.82 1.82 1.81 1.81 195.1K
10:10 1.81 1.81 1.80 1.80 130.6K
10:15 1.80 1.80 1.80 1.80 150.2K
10:20 1.80 1.80 1.80 1.80 89.9K
10:25 1.80 1.81 1.80 1.80 145.4K
10:30 1.80 1.81 1.80 1.80 105.5K
10:35 1.80 1.81 1.80 1.80 73.2K
10:40 1.80 1.81 1.80 1.81 84.9K
10:45 1.81 1.81 1.80 1.81 180.9K
10:50 1.80 1.81 1.80 1.81 95.8K
10:55 1.80 1.81 1.80 1.80 67.6K
11:00 1.80 1.81 1.80 1.81 63.1K
11:05 1.80 1.81 1.80 1.81 91.1K
11:10 1.81 1.81 1.80 1.81 37.8K
11:15 1.80 1.81 1.80 1.80 138.2K
11:20 1.80 1.80 1.79 1.79 155.6K
11:25 1.79 1.80 1.79 1.80 68.0K
13:00 1.80 1.80 1.79 1.79 142.4K
13:05 1.79 1.80 1.79 1.79 77.7K
13:10 1.79 1.79 1.78 1.78 56.9K
13:15 1.78 1.79 1.78 1.79 67.9K
13:20 1.79 1.79 1.78 1.78 76.3K
13:25 1.79 1.79 1.78 1.79 96.4K
13:30 1.79 1.79 1.78 1.78 86.7K
13:35 1.78 1.78 1.75 1.76 190.3K
13:40 1.76 1.77 1.76 1.76 73.6K
13:45 1.77 1.77 1.76 1.77 73.9K
13:50 1.77 1.77 1.77 1.77 35.8K
13:55 1.77 1.77 1.76 1.76 43.7K
14:00 1.76 1.77 1.76 1.76 67.8K
14:05 1.76 1.78 1.76 1.78 82.3K
14:10 1.78 1.78 1.76 1.77 25.5K
14:15 1.77 1.77 1.76 1.77 43.0K
14:20 1.77 1.77 1.77 1.77 25.8K
14:25 1.77 1.77 1.76 1.77 91.6K
14:30 1.77 1.77 1.76 1.76 73.2K
14:35 1.76 1.77 1.76 1.77 35.2K
14:40 1.77 1.77 1.77 1.77 47.9K
14:45 1.77 1.77 1.77 1.77 49.2K
14:50 1.77 1.77 1.76 1.77 67.0K
14:55 1.77 1.77 1.77 1.77 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available