Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.77 223.1K
09:35 1.77 1.78 1.77 1.78 113.6K
09:40 1.78 1.78 1.77 1.77 157.7K
09:45 1.77 1.78 1.77 1.78 74.9K
09:50 1.78 1.78 1.78 1.78 64.7K
09:55 1.78 1.78 1.77 1.77 90.3K
10:00 1.77 1.77 1.77 1.77 76.6K
10:05 1.77 1.78 1.77 1.77 35.9K
10:10 1.77 1.78 1.76 1.76 107.4K
10:15 1.76 1.76 1.76 1.76 137.5K
10:20 1.76 1.76 1.76 1.76 65.4K
10:25 1.76 1.76 1.76 1.76 66.8K
10:30 1.76 1.76 1.76 1.76 67.6K
10:35 1.76 1.77 1.76 1.77 57.4K
10:40 1.77 1.77 1.76 1.76 41.9K
10:45 1.76 1.76 1.76 1.76 97.8K
10:50 1.76 1.76 1.76 1.76 32.6K
10:55 1.76 1.76 1.76 1.76 108.6K
11:00 1.76 1.76 1.76 1.76 81.9K
11:05 1.76 1.76 1.76 1.76 48.8K
11:10 1.76 1.76 1.75 1.75 142.3K
11:15 1.75 1.76 1.75 1.75 53.3K
11:20 1.75 1.76 1.75 1.76 50.5K
11:25 1.76 1.76 1.76 1.76 59.9K
13:00 1.76 1.77 1.76 1.76 57.6K
13:05 1.77 1.77 1.76 1.76 45.9K
13:10 1.76 1.77 1.76 1.76 40.5K
13:15 1.77 1.77 1.76 1.76 32.1K
13:20 1.77 1.77 1.76 1.76 51.9K
13:25 1.76 1.76 1.76 1.76 52.8K
13:30 1.76 1.76 1.76 1.76 56.3K
13:35 1.76 1.76 1.75 1.76 109.1K
13:40 1.76 1.76 1.75 1.75 118.7K
13:45 1.75 1.75 1.74 1.74 182.6K
13:50 1.74 1.74 1.73 1.73 114.5K
13:55 1.73 1.74 1.72 1.72 244.5K
14:00 1.73 1.74 1.72 1.73 116.0K
14:05 1.73 1.74 1.73 1.73 102.8K
14:10 1.73 1.73 1.72 1.72 136.7K
14:15 1.72 1.73 1.72 1.72 123.3K
14:20 1.73 1.73 1.72 1.73 79.2K
14:25 1.73 1.73 1.72 1.73 84.7K
14:30 1.72 1.73 1.72 1.73 103.7K
14:35 1.73 1.73 1.72 1.72 141.4K
14:40 1.72 1.72 1.72 1.72 413.2K
14:45 1.72 1.73 1.72 1.73 131.6K
14:50 1.73 1.73 1.72 1.72 160.8K
14:55 1.72 1.72 1.72 1.72 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available