Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.74 182.2K
09:35 1.74 1.74 1.73 1.74 93.9K
09:40 1.74 1.75 1.73 1.74 81.9K
09:45 1.74 1.75 1.74 1.75 144.5K
09:50 1.76 1.76 1.74 1.75 84.0K
09:55 1.75 1.75 1.75 1.75 64.5K
10:00 1.75 1.76 1.75 1.75 98.4K
10:05 1.75 1.78 1.75 1.77 237.5K
10:10 1.77 1.77 1.76 1.77 51.2K
10:15 1.77 1.77 1.77 1.77 236.6K
10:20 1.77 1.77 1.77 1.77 60.1K
10:25 1.77 1.77 1.76 1.76 103.0K
10:30 1.76 1.77 1.76 1.77 29.8K
10:35 1.77 1.77 1.77 1.77 53.4K
10:40 1.77 1.77 1.77 1.77 41.5K
10:45 1.77 1.77 1.76 1.77 38.9K
10:50 1.77 1.77 1.76 1.77 40.5K
10:55 1.77 1.77 1.76 1.76 67.3K
11:00 1.77 1.77 1.76 1.76 54.3K
11:05 1.76 1.76 1.76 1.76 39.4K
11:10 1.76 1.76 1.76 1.76 17.6K
11:15 1.76 1.76 1.76 1.76 21.1K
11:20 1.76 1.76 1.75 1.75 28.0K
11:25 1.76 1.76 1.75 1.75 30.5K
13:00 1.76 1.76 1.75 1.76 83.1K
13:05 1.76 1.76 1.76 1.76 60.1K
13:10 1.76 1.76 1.76 1.76 63.3K
13:15 1.76 1.76 1.76 1.76 60.4K
13:20 1.76 1.77 1.76 1.76 26.8K
13:25 1.76 1.76 1.76 1.76 42.2K
13:30 1.76 1.76 1.75 1.75 24.2K
13:35 1.76 1.76 1.75 1.76 34.0K
13:40 1.76 1.76 1.75 1.75 18.0K
13:45 1.76 1.76 1.75 1.75 59.6K
13:50 1.76 1.76 1.75 1.75 19.5K
13:55 1.76 1.76 1.75 1.76 48.7K
14:00 1.76 1.76 1.75 1.76 29.7K
14:05 1.76 1.76 1.76 1.76 27.8K
14:10 1.76 1.77 1.76 1.76 159.9K
14:15 1.77 1.77 1.76 1.77 20.7K
14:20 1.77 1.77 1.76 1.76 146.0K
14:25 1.77 1.77 1.76 1.77 39.8K
14:30 1.77 1.77 1.77 1.77 70.4K
14:35 1.77 1.77 1.77 1.77 42.2K
14:40 1.77 1.77 1.77 1.77 132.3K
14:45 1.77 1.77 1.77 1.77 74.7K
14:50 1.77 1.77 1.77 1.77 66.0K
14:55 1.77 1.77 1.77 1.77 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available