Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.77 162.9K
09:35 1.77 1.78 1.77 1.78 91.7K
09:40 1.78 1.78 1.78 1.78 50.7K
09:45 1.78 1.78 1.78 1.78 50.4K
09:50 1.78 1.79 1.78 1.79 105.6K
09:55 1.79 1.79 1.78 1.78 55.7K
10:00 1.78 1.78 1.77 1.78 75.4K
10:05 1.78 1.78 1.77 1.77 59.0K
10:10 1.78 1.78 1.77 1.77 31.1K
10:15 1.78 1.78 1.77 1.77 50.8K
10:20 1.77 1.78 1.77 1.77 55.3K
10:25 1.77 1.77 1.77 1.77 24.0K
10:30 1.77 1.77 1.77 1.77 62.6K
10:35 1.77 1.78 1.77 1.78 17.7K
10:40 1.77 1.78 1.77 1.77 21.6K
10:45 1.77 1.78 1.77 1.77 28.9K
10:50 1.77 1.77 1.77 1.77 48.2K
10:55 1.77 1.77 1.77 1.77 26.9K
11:00 1.77 1.77 1.77 1.77 16.2K
11:05 1.77 1.77 1.77 1.77 38.2K
11:10 1.77 1.77 1.77 1.77 14.5K
11:15 1.77 1.77 1.77 1.77 71.2K
11:20 1.77 1.77 1.76 1.77 68.9K
11:25 1.77 1.77 1.77 1.77 14.0K
13:00 1.77 1.77 1.77 1.77 7.1K
13:05 1.77 1.77 1.76 1.77 60.3K
13:10 1.77 1.77 1.77 1.77 44.2K
13:15 1.77 1.77 1.77 1.77 44.0K
13:20 1.77 1.78 1.77 1.78 34.8K
13:25 1.78 1.78 1.77 1.77 29.2K
13:30 1.78 1.78 1.77 1.78 30.5K
13:35 1.78 1.78 1.78 1.78 28.9K
13:40 1.78 1.78 1.78 1.78 37.0K
13:45 1.78 1.78 1.78 1.78 16.0K
13:50 1.78 1.78 1.78 1.78 36.0K
13:55 1.78 1.78 1.78 1.78 10.9K
14:00 1.78 1.78 1.78 1.78 20.0K
14:05 1.78 1.78 1.78 1.78 33.4K
14:10 1.78 1.78 1.78 1.78 31.6K
14:15 1.78 1.78 1.78 1.78 22.6K
14:20 1.78 1.78 1.78 1.78 27.4K
14:25 1.78 1.78 1.78 1.78 27.9K
14:30 1.78 1.78 1.78 1.78 31.6K
14:35 1.78 1.78 1.78 1.78 34.2K
14:40 1.78 1.78 1.78 1.78 56.3K
14:45 1.78 1.78 1.78 1.78 31.2K
14:50 1.78 1.78 1.78 1.78 77.1K
14:55 1.78 1.78 1.78 1.78 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available