Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.82 405.1K
09:35 1.81 1.83 1.81 1.83 392.5K
09:40 1.83 1.84 1.82 1.82 463.0K
09:45 1.82 1.82 1.82 1.82 259.0K
09:50 1.82 1.82 1.82 1.82 180.0K
09:55 1.82 1.82 1.81 1.82 174.9K
10:00 1.82 1.82 1.82 1.82 120.0K
10:05 1.82 1.82 1.81 1.81 113.1K
10:10 1.82 1.82 1.81 1.81 105.3K
10:15 1.81 1.82 1.81 1.82 57.7K
10:20 1.82 1.82 1.82 1.82 94.7K
10:25 1.82 1.82 1.82 1.82 38.7K
10:30 1.82 1.82 1.82 1.82 86.9K
10:35 1.82 1.82 1.82 1.82 169.9K
10:40 1.82 1.83 1.82 1.83 175.9K
10:45 1.82 1.84 1.82 1.84 341.7K
10:50 1.84 1.84 1.83 1.83 127.1K
10:55 1.83 1.83 1.83 1.83 60.4K
11:00 1.83 1.83 1.83 1.83 84.7K
11:05 1.83 1.84 1.83 1.83 56.7K
11:10 1.83 1.84 1.83 1.83 169.7K
11:15 1.83 1.84 1.83 1.84 65.2K
11:20 1.83 1.84 1.83 1.84 140.0K
11:25 1.84 1.84 1.84 1.84 342.4K
13:00 1.84 1.85 1.84 1.85 596.1K
13:05 1.85 1.86 1.85 1.86 379.2K
13:10 1.86 1.86 1.85 1.86 176.5K
13:15 1.85 1.86 1.85 1.86 160.5K
13:20 1.86 1.86 1.85 1.86 106.3K
13:25 1.85 1.86 1.85 1.86 154.3K
13:30 1.86 1.86 1.86 1.86 151.8K
13:35 1.86 1.86 1.86 1.86 185.6K
13:40 1.86 1.86 1.85 1.86 121.0K
13:45 1.85 1.86 1.85 1.86 102.9K
13:50 1.86 1.86 1.85 1.85 90.8K
13:55 1.85 1.85 1.85 1.85 73.0K
14:00 1.85 1.85 1.85 1.85 98.5K
14:05 1.85 1.85 1.85 1.85 89.2K
14:10 1.85 1.86 1.85 1.86 154.9K
14:15 1.86 1.86 1.86 1.86 63.9K
14:20 1.86 1.86 1.85 1.85 42.6K
14:25 1.85 1.85 1.85 1.85 34.0K
14:30 1.85 1.86 1.85 1.86 53.4K
14:35 1.85 1.86 1.85 1.86 134.8K
14:40 1.86 1.86 1.85 1.86 69.1K
14:45 1.86 1.86 1.86 1.86 99.1K
14:50 1.86 1.86 1.86 1.86 230.3K
14:55 1.86 1.86 1.86 1.86 447.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available