Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.88 1.87 1.88 106.7K
09:35 1.87 1.87 1.87 1.87 56.6K
09:40 1.87 1.87 1.86 1.86 155.4K
09:45 1.86 1.86 1.85 1.85 103.1K
09:50 1.85 1.85 1.85 1.85 85.6K
09:55 1.84 1.85 1.84 1.84 157.8K
10:00 1.84 1.84 1.83 1.83 214.7K
10:05 1.83 1.83 1.81 1.83 289.7K
10:10 1.83 1.83 1.82 1.82 117.5K
10:15 1.82 1.83 1.82 1.83 39.8K
10:20 1.83 1.83 1.82 1.82 80.2K
10:25 1.82 1.83 1.82 1.82 40.5K
10:30 1.82 1.82 1.82 1.82 68.7K
10:35 1.82 1.82 1.81 1.81 170.4K
10:40 1.81 1.82 1.81 1.81 72.4K
10:45 1.82 1.82 1.81 1.82 24.2K
10:50 1.82 1.82 1.82 1.82 43.5K
10:55 1.82 1.82 1.82 1.82 165.1K
11:00 1.82 1.83 1.82 1.83 37.0K
11:05 1.83 1.83 1.82 1.82 48.5K
11:10 1.82 1.82 1.82 1.82 24.6K
11:15 1.82 1.82 1.82 1.82 15.6K
11:20 1.82 1.82 1.82 1.82 71.9K
11:25 1.82 1.82 1.82 1.82 26.6K
13:00 1.81 1.82 1.81 1.81 195.3K
13:05 1.81 1.81 1.81 1.81 210.1K
13:10 1.81 1.81 1.81 1.81 91.9K
13:15 1.81 1.82 1.81 1.81 66.4K
13:20 1.81 1.82 1.81 1.81 25.1K
13:25 1.82 1.82 1.81 1.81 23.8K
13:30 1.81 1.81 1.81 1.81 51.0K
13:35 1.81 1.81 1.81 1.81 64.4K
13:40 1.81 1.81 1.81 1.81 78.8K
13:45 1.81 1.81 1.81 1.81 399.4K
13:50 1.81 1.82 1.80 1.81 127.8K
13:55 1.81 1.82 1.81 1.82 186.6K
14:00 1.82 1.82 1.81 1.82 15.7K
14:05 1.82 1.82 1.81 1.81 12.1K
14:10 1.81 1.83 1.81 1.83 53.9K
14:15 1.83 1.83 1.83 1.83 40.6K
14:20 1.83 1.84 1.83 1.84 42.5K
14:25 1.84 1.84 1.83 1.83 28.9K
14:30 1.83 1.83 1.83 1.83 29.2K
14:35 1.83 1.83 1.83 1.83 35.4K
14:40 1.83 1.83 1.82 1.82 16.9K
14:45 1.83 1.83 1.82 1.82 44.2K
14:50 1.82 1.82 1.82 1.82 49.3K
14:55 1.82 1.82 1.82 1.82 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available