Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.78 1.78 134.5K
09:35 1.78 1.78 1.78 1.78 44.0K
09:40 1.78 1.78 1.78 1.78 41.1K
09:45 1.78 1.80 1.78 1.80 123.0K
09:50 1.80 1.80 1.79 1.80 171.4K
09:55 1.80 1.80 1.80 1.80 123.0K
10:00 1.80 1.80 1.80 1.80 47.3K
10:05 1.80 1.80 1.80 1.80 92.0K
10:10 1.80 1.80 1.80 1.80 45.9K
10:15 1.80 1.80 1.80 1.80 21.1K
10:20 1.80 1.81 1.80 1.81 92.1K
10:25 1.81 1.81 1.81 1.81 58.1K
10:30 1.81 1.81 1.80 1.80 28.9K
10:35 1.81 1.81 1.80 1.80 66.5K
10:40 1.81 1.81 1.81 1.81 18.3K
10:45 1.81 1.81 1.80 1.80 18.1K
10:50 1.80 1.81 1.80 1.81 53.0K
10:55 1.81 1.81 1.81 1.81 51.7K
11:00 1.81 1.81 1.80 1.80 52.0K
11:05 1.80 1.80 1.80 1.80 44.8K
11:10 1.80 1.80 1.80 1.80 24.8K
11:15 1.80 1.80 1.80 1.80 19.0K
11:20 1.80 1.80 1.79 1.79 39.5K
11:25 1.79 1.79 1.79 1.79 9.6K
13:00 1.79 1.80 1.79 1.80 28.7K
13:05 1.79 1.80 1.79 1.80 23.5K
13:10 1.80 1.80 1.79 1.80 26.8K
13:15 1.80 1.80 1.79 1.80 27.7K
13:20 1.80 1.80 1.79 1.80 17.1K
13:25 1.80 1.80 1.79 1.79 25.1K
13:30 1.79 1.80 1.79 1.79 19.6K
13:35 1.79 1.80 1.79 1.79 40.9K
13:40 1.79 1.80 1.79 1.80 13.3K
13:45 1.80 1.80 1.79 1.79 19.7K
13:50 1.79 1.79 1.78 1.79 41.9K
13:55 1.79 1.79 1.78 1.79 29.5K
14:00 1.79 1.79 1.78 1.78 53.0K
14:05 1.78 1.79 1.78 1.78 30.8K
14:10 1.78 1.78 1.78 1.78 53.9K
14:15 1.78 1.79 1.78 1.79 18.4K
14:20 1.79 1.79 1.79 1.79 14.8K
14:25 1.79 1.79 1.79 1.79 15.5K
14:30 1.79 1.79 1.78 1.78 45.6K
14:35 1.79 1.79 1.78 1.79 18.4K
14:40 1.79 1.79 1.78 1.78 41.6K
14:45 1.78 1.79 1.78 1.79 41.4K
14:50 1.79 1.79 1.78 1.79 93.2K
14:55 1.79 1.79 1.79 1.79 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available