Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 78.0K
09:35 1.80 1.80 1.80 1.80 36.4K
09:40 1.80 1.81 1.80 1.81 74.3K
09:45 1.81 1.81 1.79 1.79 55.1K
09:50 1.79 1.80 1.79 1.80 47.4K
09:55 1.80 1.80 1.80 1.80 35.4K
10:00 1.80 1.80 1.79 1.79 46.2K
10:05 1.79 1.79 1.79 1.79 16.4K
10:10 1.79 1.79 1.79 1.79 10.4K
10:15 1.79 1.79 1.79 1.79 25.1K
10:20 1.79 1.80 1.79 1.80 30.9K
10:25 1.80 1.80 1.79 1.80 8.5K
10:30 1.79 1.80 1.79 1.80 15.7K
10:35 1.80 1.80 1.79 1.79 32.4K
10:40 1.80 1.80 1.79 1.79 16.9K
10:45 1.79 1.80 1.79 1.80 19.3K
10:50 1.79 1.80 1.79 1.79 39.5K
10:55 1.79 1.80 1.79 1.80 31.7K
11:00 1.80 1.80 1.80 1.80 21.2K
11:05 1.80 1.80 1.80 1.80 12.9K
11:10 1.80 1.80 1.79 1.79 29.4K
11:15 1.79 1.80 1.79 1.79 50.0K
11:20 1.79 1.79 1.79 1.79 28.0K
11:25 1.79 1.79 1.79 1.79 38.5K
13:00 1.79 1.79 1.79 1.79 39.8K
13:05 1.79 1.79 1.79 1.79 9.7K
13:10 1.79 1.79 1.78 1.78 76.8K
13:15 1.78 1.79 1.78 1.78 35.8K
13:20 1.78 1.79 1.78 1.78 19.8K
13:25 1.78 1.79 1.78 1.79 7.9K
13:30 1.79 1.79 1.79 1.79 20.2K
13:35 1.79 1.79 1.79 1.79 37.8K
13:40 1.79 1.80 1.79 1.79 23.8K
13:45 1.79 1.80 1.79 1.79 18.4K
13:50 1.80 1.80 1.79 1.79 21.6K
13:55 1.79 1.80 1.79 1.79 24.4K
14:00 1.80 1.80 1.79 1.80 68.3K
14:05 1.80 1.80 1.80 1.80 22.8K
14:10 1.80 1.80 1.80 1.80 67.5K
14:15 1.80 1.80 1.80 1.80 42.4K
14:20 1.80 1.80 1.80 1.80 58.5K
14:25 1.80 1.80 1.80 1.80 18.8K
14:30 1.80 1.80 1.80 1.80 20.2K
14:35 1.80 1.80 1.80 1.80 26.8K
14:40 1.80 1.80 1.80 1.80 35.1K
14:45 1.80 1.80 1.80 1.80 53.6K
14:50 1.80 1.80 1.80 1.80 47.6K
14:55 1.80 1.80 1.80 1.80 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available