Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.83 1.83 77.5K
09:35 1.83 1.83 1.83 1.83 66.6K
09:40 1.83 1.83 1.83 1.83 66.0K
09:45 1.83 1.83 1.82 1.82 37.1K
09:50 1.82 1.83 1.82 1.83 20.0K
09:55 1.83 1.83 1.83 1.83 27.7K
10:00 1.83 1.83 1.82 1.82 75.4K
10:05 1.82 1.82 1.82 1.82 55.7K
10:10 1.82 1.82 1.82 1.82 68.9K
10:15 1.82 1.82 1.81 1.81 139.6K
10:20 1.81 1.82 1.81 1.82 41.2K
10:25 1.82 1.82 1.81 1.82 49.2K
10:30 1.82 1.82 1.82 1.82 31.8K
10:35 1.82 1.82 1.82 1.82 40.4K
10:40 1.82 1.82 1.82 1.82 48.9K
10:45 1.82 1.82 1.82 1.82 5.6K
10:50 1.82 1.82 1.82 1.82 6.6K
10:55 1.81 1.81 1.81 1.81 46.1K
11:00 1.81 1.81 1.81 1.81 126.1K
11:05 1.81 1.81 1.81 1.81 22.4K
11:10 1.81 1.81 1.81 1.81 16.5K
11:15 1.81 1.81 1.81 1.81 38.6K
11:20 1.81 1.81 1.81 1.81 16.4K
11:25 1.81 1.82 1.81 1.82 10.5K
13:00 1.81 1.81 1.81 1.81 41.6K
13:05 1.81 1.81 1.81 1.81 19.7K
13:10 1.81 1.81 1.81 1.81 5.8K
13:15 1.81 1.81 1.81 1.81 35.7K
13:20 1.81 1.81 1.81 1.81 81.9K
13:25 1.81 1.81 1.81 1.81 51.6K
13:30 1.81 1.81 1.81 1.81 88.3K
13:35 1.81 1.81 1.81 1.81 22.8K
13:40 1.81 1.82 1.81 1.82 14.3K
13:45 1.82 1.82 1.81 1.81 34.7K
13:50 1.81 1.81 1.81 1.81 20.8K
13:55 1.81 1.81 1.81 1.81 38.4K
14:00 1.81 1.81 1.81 1.81 26.6K
14:05 1.81 1.82 1.81 1.81 23.1K
14:10 1.81 1.82 1.81 1.82 17.5K
14:15 1.82 1.82 1.81 1.81 30.3K
14:20 1.82 1.82 1.82 1.82 33.0K
14:25 1.82 1.82 1.82 1.82 10.9K
14:30 1.82 1.82 1.81 1.82 21.3K
14:35 1.82 1.82 1.82 1.82 13.0K
14:40 1.82 1.82 1.82 1.82 15.7K
14:45 1.82 1.82 1.82 1.82 20.7K
14:50 1.82 1.82 1.82 1.82 20.5K
14:55 1.82 1.82 1.82 1.82 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available