Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.84 1.84 151.8K
09:35 1.84 1.85 1.84 1.84 67.1K
09:40 1.84 1.84 1.83 1.84 62.4K
09:45 1.84 1.84 1.83 1.84 78.9K
09:50 1.83 1.84 1.83 1.83 78.5K
09:55 1.83 1.84 1.83 1.83 46.6K
10:00 1.83 1.83 1.83 1.83 141.4K
10:05 1.83 1.83 1.83 1.83 65.1K
10:10 1.83 1.83 1.82 1.83 74.7K
10:15 1.82 1.83 1.82 1.82 122.2K
10:20 1.82 1.82 1.82 1.82 99.4K
10:25 1.82 1.83 1.81 1.82 145.1K
10:30 1.82 1.82 1.82 1.82 36.9K
10:35 1.82 1.82 1.82 1.82 50.2K
10:40 1.82 1.82 1.81 1.81 234.8K
10:45 1.81 1.82 1.81 1.81 121.4K
10:50 1.81 1.81 1.81 1.81 204.8K
10:55 1.81 1.81 1.81 1.81 56.7K
11:00 1.81 1.81 1.80 1.80 209.0K
11:05 1.80 1.81 1.80 1.80 68.9K
11:10 1.80 1.81 1.80 1.81 16.4K
11:15 1.81 1.81 1.80 1.80 47.7K
11:20 1.80 1.81 1.80 1.81 53.8K
11:25 1.81 1.81 1.80 1.80 146.6K
13:00 1.80 1.80 1.79 1.79 406.0K
13:05 1.79 1.79 1.79 1.79 78.5K
13:10 1.79 1.79 1.79 1.79 101.1K
13:15 1.79 1.79 1.79 1.79 95.1K
13:20 1.79 1.80 1.79 1.80 66.1K
13:25 1.79 1.80 1.79 1.79 30.5K
13:30 1.79 1.80 1.79 1.79 80.6K
13:35 1.79 1.80 1.79 1.79 40.6K
13:40 1.79 1.79 1.79 1.79 38.1K
13:45 1.79 1.79 1.79 1.79 36.4K
13:50 1.79 1.79 1.79 1.79 105.4K
13:55 1.79 1.79 1.79 1.79 47.8K
14:00 1.79 1.79 1.79 1.79 74.9K
14:05 1.79 1.79 1.79 1.79 126.2K
14:10 1.79 1.79 1.79 1.79 62.9K
14:15 1.79 1.79 1.79 1.79 58.0K
14:20 1.79 1.80 1.79 1.79 48.5K
14:25 1.79 1.80 1.79 1.79 31.6K
14:30 1.79 1.80 1.79 1.79 49.9K
14:35 1.80 1.80 1.79 1.80 46.5K
14:40 1.80 1.80 1.79 1.79 73.3K
14:45 1.79 1.80 1.79 1.79 97.2K
14:50 1.79 1.79 1.79 1.79 126.3K
14:55 1.79 1.82 1.79 1.82 1,020.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available