Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 72.8K
09:35 1.81 1.82 1.81 1.82 84.2K
09:40 1.82 1.82 1.82 1.82 52.2K
09:45 1.82 1.82 1.81 1.81 25.4K
09:50 1.81 1.81 1.81 1.81 31.0K
09:55 1.81 1.81 1.80 1.80 33.4K
10:00 1.80 1.80 1.80 1.80 41.7K
10:05 1.80 1.80 1.80 1.80 35.1K
10:10 1.80 1.80 1.80 1.80 21.9K
10:15 1.80 1.81 1.80 1.81 14.8K
10:20 1.81 1.81 1.80 1.80 15.5K
10:25 1.80 1.80 1.80 1.80 61.1K
10:30 1.80 1.80 1.80 1.80 13.6K
10:35 1.80 1.80 1.80 1.80 20.6K
10:40 1.80 1.80 1.80 1.80 10.0K
10:45 1.80 1.80 1.80 1.80 15.1K
10:50 1.80 1.80 1.80 1.80 31.0K
10:55 1.80 1.80 1.80 1.80 29.8K
11:00 1.80 1.80 1.79 1.79 162.5K
11:05 1.79 1.80 1.79 1.79 53.8K
11:10 1.79 1.79 1.79 1.79 16.9K
11:15 1.79 1.79 1.79 1.79 17.5K
11:20 1.79 1.79 1.79 1.79 31.9K
11:25 1.79 1.79 1.78 1.78 96.5K
13:00 1.78 1.78 1.78 1.78 81.7K
13:05 1.78 1.79 1.78 1.78 77.2K
13:10 1.79 1.79 1.78 1.78 94.6K
13:15 1.78 1.78 1.78 1.78 215.0K
13:20 1.78 1.78 1.78 1.78 92.1K
13:25 1.78 1.78 1.78 1.78 59.9K
13:30 1.78 1.78 1.78 1.78 63.2K
13:35 1.78 1.78 1.78 1.78 26.1K
13:40 1.78 1.78 1.78 1.78 33.4K
13:45 1.78 1.78 1.78 1.78 106.5K
13:50 1.78 1.78 1.78 1.78 37.1K
13:55 1.78 1.78 1.78 1.78 82.6K
14:00 1.78 1.78 1.77 1.77 125.4K
14:05 1.77 1.77 1.77 1.77 60.3K
14:10 1.77 1.77 1.76 1.76 97.8K
14:15 1.76 1.77 1.76 1.77 76.3K
14:20 1.77 1.77 1.76 1.77 76.5K
14:25 1.77 1.77 1.76 1.77 69.1K
14:30 1.77 1.78 1.77 1.78 96.3K
14:35 1.78 1.78 1.78 1.78 49.3K
14:40 1.78 1.78 1.78 1.78 39.9K
14:45 1.78 1.78 1.78 1.78 50.7K
14:50 1.78 1.78 1.78 1.78 95.1K
14:55 1.78 1.78 1.78 1.78 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available