Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 64.8K
09:35 1.79 1.79 1.79 1.79 48.8K
09:40 1.79 1.79 1.79 1.79 38.1K
09:45 1.79 1.79 1.79 1.79 32.3K
09:50 1.79 1.79 1.79 1.79 70.6K
09:55 1.79 1.79 1.79 1.79 77.8K
10:00 1.78 1.79 1.78 1.78 41.5K
10:05 1.78 1.78 1.77 1.78 35.8K
10:10 1.78 1.78 1.78 1.78 23.8K
10:15 1.78 1.78 1.78 1.78 14.5K
10:20 1.78 1.78 1.77 1.78 7.8K
10:25 1.78 1.78 1.78 1.78 19.8K
10:30 1.78 1.78 1.78 1.78 16.0K
10:35 1.78 1.78 1.78 1.78 23.9K
10:40 1.78 1.78 1.78 1.78 4.5K
10:45 1.78 1.78 1.77 1.77 6.8K
10:50 1.78 1.78 1.77 1.77 5.1K
10:55 1.78 1.78 1.77 1.78 3.1K
11:00 1.78 1.78 1.78 1.78 9.0K
11:05 1.78 1.78 1.77 1.77 17.7K
11:10 1.77 1.78 1.77 1.78 11.3K
11:15 1.78 1.78 1.77 1.77 16.3K
11:20 1.78 1.78 1.77 1.78 8.3K
11:25 1.78 1.78 1.77 1.77 123.7K
13:00 1.77 1.77 1.77 1.77 146.8K
13:05 1.77 1.77 1.77 1.77 15.5K
13:10 1.77 1.78 1.77 1.78 10.8K
13:15 1.78 1.78 1.78 1.78 8.7K
13:20 1.78 1.78 1.78 1.78 12.4K
13:25 1.78 1.78 1.78 1.78 7.7K
13:30 1.78 1.78 1.77 1.78 4.3K
13:35 1.78 1.78 1.77 1.78 23.3K
13:40 1.78 1.78 1.78 1.78 5.0K
13:45 1.78 1.78 1.78 1.78 7.4K
13:50 1.78 1.78 1.78 1.78 20.8K
13:55 1.78 1.78 1.78 1.78 22.6K
14:00 1.78 1.78 1.77 1.77 27.2K
14:05 1.78 1.78 1.77 1.77 18.8K
14:10 1.77 1.77 1.77 1.77 18.8K
14:15 1.77 1.77 1.77 1.77 3.8K
14:20 1.77 1.77 1.77 1.77 7.4K
14:25 1.77 1.77 1.77 1.77 5.3K
14:30 1.77 1.77 1.77 1.77 66.8K
14:35 1.77 1.77 1.76 1.76 38.3K
14:40 1.76 1.76 1.76 1.76 74.4K
14:45 1.76 1.76 1.76 1.76 68.2K
14:50 1.76 1.77 1.76 1.76 91.9K
14:55 1.76 1.76 1.76 1.76 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available