Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.75 1.77 148.2K
09:35 1.77 1.78 1.76 1.77 37.7K
09:40 1.76 1.78 1.76 1.78 42.2K
09:45 1.78 1.78 1.77 1.78 53.1K
09:50 1.78 1.78 1.78 1.78 11.6K
09:55 1.78 1.79 1.78 1.78 86.4K
10:00 1.78 1.78 1.78 1.78 37.1K
10:05 1.78 1.78 1.77 1.77 36.2K
10:10 1.77 1.77 1.77 1.77 14.3K
10:15 1.77 1.78 1.77 1.77 17.3K
10:20 1.77 1.78 1.77 1.77 13.0K
10:25 1.77 1.78 1.77 1.77 16.8K
10:30 1.77 1.78 1.77 1.78 3.7K
10:35 1.78 1.78 1.77 1.77 29.0K
10:40 1.77 1.77 1.77 1.77 138.7K
10:45 1.77 1.77 1.77 1.77 33.1K
10:50 1.77 1.77 1.77 1.77 28.8K
10:55 1.77 1.77 1.77 1.77 5.7K
11:00 1.77 1.77 1.77 1.77 2.0K
11:05 1.78 1.78 1.78 1.78 8.2K
11:10 1.78 1.78 1.78 1.78 31.5K
11:15 1.78 1.78 1.77 1.77 12.2K
11:20 1.77 1.77 1.77 1.77 0.4K
11:25 1.78 1.78 1.77 1.77 10.7K
13:00 1.77 1.78 1.77 1.78 57.2K
13:05 1.78 1.78 1.78 1.78 2.8K
13:10 1.78 1.78 1.78 1.78 11.2K
13:15 1.78 1.78 1.78 1.78 4.9K
13:20 1.78 1.78 1.77 1.77 17.8K
13:25 1.77 1.78 1.77 1.77 7.3K
13:30 1.77 1.77 1.77 1.77 13.7K
13:35 1.77 1.77 1.77 1.77 4.1K
13:40 1.77 1.77 1.77 1.77 22.5K
13:45 1.77 1.77 1.77 1.77 14.2K
13:50 1.77 1.77 1.77 1.77 13.3K
13:55 1.77 1.77 1.77 1.77 7.2K
14:00 1.77 1.78 1.77 1.78 12.5K
14:05 1.78 1.78 1.77 1.77 21.2K
14:10 1.78 1.78 1.77 1.77 16.8K
14:15 1.77 1.78 1.77 1.78 9.1K
14:20 1.78 1.78 1.77 1.77 21.0K
14:25 1.78 1.78 1.77 1.78 25.7K
14:30 1.78 1.78 1.78 1.78 26.5K
14:35 1.78 1.78 1.78 1.78 23.9K
14:40 1.78 1.78 1.78 1.78 25.0K
14:45 1.78 1.78 1.78 1.78 22.2K
14:50 1.78 1.78 1.78 1.78 20.2K
14:55 1.78 1.78 1.78 1.78 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available