Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 111.4K
09:35 1.78 1.79 1.78 1.78 48.1K
09:40 1.78 1.78 1.78 1.78 31.8K
09:45 1.78 1.79 1.78 1.79 6.7K
09:50 1.79 1.79 1.78 1.78 14.8K
09:55 1.78 1.79 1.78 1.79 66.5K
10:00 1.79 1.79 1.79 1.79 20.0K
10:05 1.79 1.79 1.79 1.79 32.2K
10:10 1.79 1.80 1.79 1.80 77.5K
10:15 1.80 1.81 1.80 1.81 109.0K
10:20 1.81 1.81 1.81 1.81 130.0K
10:25 1.81 1.81 1.80 1.80 75.4K
10:30 1.80 1.81 1.80 1.80 14.8K
10:35 1.80 1.81 1.80 1.81 55.9K
10:40 1.81 1.81 1.80 1.81 26.4K
10:45 1.81 1.81 1.80 1.80 24.3K
10:50 1.81 1.81 1.80 1.81 76.7K
10:55 1.81 1.81 1.81 1.81 33.8K
11:00 1.81 1.81 1.80 1.80 14.6K
11:05 1.80 1.80 1.80 1.80 18.4K
11:10 1.80 1.81 1.80 1.80 14.8K
11:15 1.80 1.80 1.80 1.80 3.5K
11:20 1.80 1.80 1.80 1.80 3.9K
11:25 1.80 1.81 1.80 1.81 23.5K
13:00 1.81 1.81 1.80 1.80 23.4K
13:05 1.80 1.80 1.80 1.80 84.9K
13:10 1.80 1.80 1.80 1.80 24.7K
13:15 1.80 1.80 1.80 1.80 28.6K
13:20 1.80 1.80 1.80 1.80 34.9K
13:25 1.80 1.80 1.80 1.80 10.0K
13:30 1.80 1.80 1.80 1.80 14.3K
13:35 1.80 1.80 1.80 1.80 10.9K
13:40 1.80 1.80 1.80 1.80 37.9K
13:45 1.80 1.80 1.80 1.80 8.3K
13:50 1.80 1.80 1.80 1.80 8.4K
13:55 1.80 1.80 1.80 1.80 8.6K
14:00 1.80 1.80 1.80 1.80 3.9K
14:05 1.80 1.80 1.80 1.80 10.1K
14:10 1.80 1.80 1.80 1.80 18.2K
14:15 1.80 1.80 1.80 1.80 8.1K
14:20 1.80 1.80 1.80 1.80 18.4K
14:25 1.80 1.80 1.80 1.80 18.3K
14:30 1.80 1.80 1.80 1.80 24.4K
14:35 1.80 1.80 1.80 1.80 6.0K
14:40 1.80 1.80 1.80 1.80 9.8K
14:45 1.80 1.80 1.80 1.80 78.8K
14:50 1.80 1.81 1.80 1.81 177.1K
14:55 1.81 1.81 1.81 1.81 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available