Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.80 1.81 261.3K
09:35 1.81 1.83 1.81 1.82 180.7K
09:40 1.81 1.82 1.81 1.82 89.4K
09:45 1.82 1.82 1.82 1.82 45.2K
09:50 1.82 1.82 1.82 1.82 72.0K
09:55 1.82 1.82 1.82 1.82 72.6K
10:00 1.82 1.82 1.82 1.82 14.3K
10:05 1.82 1.82 1.82 1.82 37.2K
10:10 1.82 1.82 1.82 1.82 43.0K
10:15 1.82 1.82 1.82 1.82 71.9K
10:20 1.82 1.82 1.81 1.81 9.4K
10:25 1.81 1.82 1.81 1.81 6.1K
10:30 1.81 1.82 1.81 1.81 19.0K
10:35 1.81 1.81 1.81 1.81 12.8K
10:40 1.81 1.81 1.81 1.81 33.9K
10:45 1.81 1.82 1.81 1.81 14.6K
10:50 1.81 1.81 1.81 1.81 2.2K
10:55 1.81 1.81 1.81 1.81 4.2K
11:00 1.81 1.81 1.81 1.81 1.6K
11:05 1.81 1.81 1.81 1.81 1.1K
11:10 1.81 1.81 1.81 1.81 1.1K
11:15 1.81 1.81 1.81 1.81 1.2K
11:20 1.81 1.81 1.81 1.81 22.5K
11:25 1.81 1.81 1.81 1.81 1.4K
13:00 1.81 1.81 1.81 1.81 8.9K
13:05 1.81 1.81 1.81 1.81 4.1K
13:10 1.81 1.81 1.81 1.81 7.7K
13:15 1.81 1.81 1.81 1.81 5.4K
13:20 1.81 1.81 1.81 1.81 14.7K
13:25 1.81 1.81 1.81 1.81 6.8K
13:30 1.81 1.81 1.81 1.81 4.9K
13:35 1.81 1.81 1.81 1.81 7.4K
13:40 1.81 1.81 1.81 1.81 12.6K
13:45 1.81 1.81 1.81 1.81 5.7K
13:50 1.81 1.81 1.81 1.81 6.6K
13:55 1.81 1.81 1.81 1.81 6.1K
14:00 1.81 1.81 1.81 1.81 11.4K
14:05 1.81 1.81 1.81 1.81 11.2K
14:10 1.81 1.81 1.81 1.81 2.8K
14:15 1.81 1.81 1.81 1.81 15.1K
14:20 1.81 1.81 1.81 1.81 6.8K
14:25 1.81 1.81 1.81 1.81 21.2K
14:30 1.81 1.81 1.81 1.81 14.4K
14:35 1.81 1.81 1.81 1.81 22.7K
14:40 1.81 1.81 1.81 1.81 2.6K
14:45 1.81 1.81 1.81 1.81 15.8K
14:50 1.81 1.81 1.81 1.81 17.2K
14:55 1.81 1.82 1.81 1.82 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available