Shanghai Baosight Software B

900926
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 103.3K
09:35 1.80 1.80 1.79 1.79 88.6K
09:40 1.80 1.80 1.79 1.80 41.7K
09:45 1.79 1.80 1.79 1.79 66.3K
09:50 1.79 1.80 1.79 1.80 7.0K
09:55 1.80 1.80 1.79 1.79 34.6K
10:00 1.79 1.80 1.79 1.80 74.9K
10:05 1.80 1.81 1.80 1.80 37.2K
10:10 1.80 1.81 1.80 1.80 6.7K
10:15 1.80 1.80 1.80 1.80 21.5K
10:20 1.80 1.80 1.80 1.80 44.5K
10:25 1.80 1.80 1.80 1.80 30.9K
10:30 1.80 1.80 1.79 1.79 97.1K
10:35 1.79 1.79 1.79 1.79 37.5K
10:40 1.79 1.79 1.79 1.79 39.8K
10:45 1.79 1.79 1.78 1.78 154.7K
10:50 1.78 1.78 1.78 1.78 33.5K
10:55 1.78 1.78 1.77 1.78 60.3K
11:00 1.78 1.78 1.78 1.78 30.3K
11:05 1.78 1.78 1.78 1.78 5.4K
11:10 1.78 1.78 1.78 1.78 24.2K
11:15 1.78 1.78 1.78 1.78 20.7K
11:20 1.78 1.78 1.78 1.78 35.1K
11:25 1.78 1.78 1.77 1.77 42.2K
13:00 1.77 1.78 1.77 1.78 86.0K
13:05 1.78 1.78 1.78 1.78 44.9K
13:10 1.78 1.78 1.78 1.78 29.1K
13:15 1.78 1.78 1.78 1.78 53.7K
13:20 1.78 1.78 1.78 1.78 42.5K
13:25 1.78 1.78 1.77 1.77 77.2K
13:30 1.77 1.78 1.77 1.77 28.8K
13:35 1.77 1.78 1.77 1.78 10.4K
13:40 1.78 1.78 1.77 1.77 43.7K
13:45 1.77 1.78 1.77 1.78 29.4K
13:50 1.78 1.78 1.77 1.77 26.2K
13:55 1.77 1.78 1.77 1.78 12.8K
14:00 1.78 1.78 1.77 1.78 64.6K
14:05 1.77 1.78 1.77 1.78 44.1K
14:10 1.78 1.79 1.78 1.78 60.5K
14:15 1.78 1.79 1.78 1.79 32.7K
14:20 1.79 1.79 1.78 1.78 91.7K
14:25 1.78 1.78 1.78 1.78 82.5K
14:30 1.78 1.78 1.78 1.78 105.5K
14:35 1.78 1.78 1.77 1.78 93.6K
14:40 1.78 1.78 1.78 1.78 88.2K
14:45 1.78 1.78 1.78 1.78 35.2K
14:50 1.78 1.79 1.78 1.79 81.4K
14:55 1.79 1.79 1.78 1.79 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available