1.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.18 | 1.18 | 520.5K |
| 09:35 | 1.18 | 1.18 | 1.12 | 1.12 | 1,081.2K |
| 09:40 | 1.12 | 1.14 | 1.12 | 1.14 | 894.7K |
| 09:45 | 1.14 | 1.16 | 1.14 | 1.14 | 317.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 110.2K |
| 09:55 | 1.14 | 1.16 | 1.14 | 1.16 | 124.1K |
| 10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 189.0K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 145.9K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 112.1K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 136.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 206.9K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 146.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 169.1K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 113.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 97.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 91.9K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 285.3K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 465.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 651.9K |
| 11:05 | 1.12 | 1.12 | 1.08 | 1.08 | 1,131.3K |
| 11:10 | 1.08 | 1.10 | 1.08 | 1.10 | 1,064.8K |
| 11:15 | 1.10 | 1.12 | 1.10 | 1.11 | 456.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 216.7K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 221.4K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 544.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 267.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 298.0K |
| 13:15 | 1.10 | 1.12 | 1.10 | 1.12 | 200.1K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 234.1K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 145.1K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 170.7K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 229.2K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.12 | 82.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 29.7K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 101.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 172.5K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 203.1K |
| 14:05 | 1.11 | 1.12 | 1.10 | 1.12 | 108.8K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 37.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 183.8K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 86.4K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 192.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 109.5K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 170.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 104.3K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 109.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21.9K |