Shanghai Baosight Software B

900926
🏛️ china →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 246.6K
09:35 1.12 1.12 1.10 1.10 310.6K
09:40 1.10 1.10 1.09 1.10 290.8K
09:45 1.10 1.11 1.10 1.10 195.8K
09:50 1.10 1.11 1.10 1.10 137.7K
09:55 1.10 1.10 1.10 1.10 119.8K
10:00 1.10 1.11 1.10 1.11 104.5K
10:05 1.11 1.11 1.11 1.11 46.3K
10:10 1.11 1.12 1.11 1.12 160.6K
10:15 1.11 1.12 1.11 1.12 178.6K
10:20 1.12 1.15 1.12 1.14 368.9K
10:25 1.14 1.16 1.14 1.16 478.9K
10:30 1.17 1.17 1.16 1.17 479.1K
10:35 1.17 1.17 1.17 1.17 367.6K
10:40 1.17 1.20 1.17 1.19 573.7K
10:45 1.19 1.19 1.18 1.18 310.9K
10:50 1.18 1.19 1.18 1.19 98.5K
10:55 1.19 1.19 1.18 1.18 153.9K
11:00 1.17 1.17 1.16 1.17 205.2K
11:05 1.17 1.17 1.17 1.17 159.2K
11:10 1.17 1.17 1.16 1.17 162.4K
11:15 1.17 1.17 1.16 1.16 174.3K
11:20 1.17 1.17 1.16 1.17 148.0K
11:25 1.17 1.17 1.16 1.16 148.6K
13:00 1.16 1.16 1.16 1.16 176.9K
13:05 1.16 1.16 1.15 1.15 154.6K
13:10 1.15 1.16 1.15 1.15 150.8K
13:15 1.15 1.16 1.15 1.15 161.8K
13:20 1.15 1.15 1.15 1.15 198.7K
13:25 1.15 1.15 1.15 1.15 172.9K
13:30 1.15 1.15 1.15 1.15 165.3K
13:35 1.15 1.15 1.15 1.15 146.7K
13:40 1.15 1.15 1.15 1.15 139.8K
13:45 1.15 1.17 1.15 1.15 187.4K
13:50 1.16 1.17 1.15 1.16 27.5K
13:55 1.16 1.16 1.16 1.16 29.8K
14:00 1.16 1.17 1.16 1.16 78.0K
14:05 1.16 1.17 1.16 1.16 49.1K
14:10 1.17 1.18 1.17 1.18 129.2K
14:15 1.18 1.18 1.18 1.18 169.2K
14:20 1.18 1.18 1.17 1.17 91.8K
14:25 1.17 1.17 1.17 1.17 98.7K
14:30 1.17 1.17 1.15 1.15 276.8K
14:35 1.15 1.16 1.15 1.15 274.3K
14:40 1.15 1.15 1.15 1.15 339.2K
14:45 1.15 1.16 1.15 1.15 310.2K
14:50 1.15 1.16 1.14 1.15 462.5K
14:55 1.15 1.16 1.15 1.15 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available