Shanghai Baosight Software B

900926
🏛️ china →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 207.4K
09:35 1.13 1.13 1.13 1.13 132.8K
09:40 1.13 1.13 1.13 1.13 66.7K
09:45 1.13 1.14 1.13 1.14 156.4K
09:50 1.14 1.14 1.13 1.14 185.5K
09:55 1.14 1.14 1.14 1.14 146.5K
10:00 1.14 1.14 1.13 1.13 139.2K
10:05 1.13 1.14 1.13 1.13 166.7K
10:10 1.13 1.14 1.13 1.13 71.7K
10:15 1.13 1.13 1.12 1.12 466.4K
10:20 1.12 1.12 1.11 1.11 432.3K
10:25 1.11 1.11 1.09 1.11 730.7K
10:30 1.11 1.11 1.10 1.10 353.7K
10:35 1.10 1.10 1.09 1.09 433.6K
10:40 1.09 1.10 1.09 1.10 258.4K
10:45 1.10 1.10 1.10 1.10 248.4K
10:50 1.10 1.10 1.10 1.10 183.7K
10:55 1.10 1.10 1.10 1.10 196.0K
11:00 1.11 1.11 1.10 1.10 198.4K
11:05 1.10 1.10 1.10 1.10 333.5K
11:10 1.10 1.10 1.09 1.09 486.8K
11:15 1.09 1.09 1.09 1.09 613.1K
11:20 1.09 1.09 1.09 1.09 324.0K
11:25 1.09 1.09 1.09 1.09 299.1K
13:00 1.09 1.09 1.08 1.08 986.0K
13:05 1.08 1.08 1.05 1.05 1,369.1K
13:10 1.05 1.06 1.05 1.06 1,047.9K
13:15 1.06 1.06 1.04 1.05 1,412.2K
13:20 1.05 1.05 1.04 1.04 2,007.4K
13:25 1.04 1.04 1.04 1.04 1,851.4K
13:30 1.04 1.05 1.04 1.04 2,289.2K
13:35 1.04 1.05 1.04 1.04 1,747.0K
13:40 1.04 1.05 1.04 1.04 2,682.5K
13:45 1.04 1.05 1.04 1.04 762.5K
13:50 1.04 1.05 1.04 1.04 601.7K
13:55 1.04 1.05 1.04 1.04 2,970.6K
14:00 1.04 1.04 1.03 1.03 939.5K
14:05 1.03 1.04 1.03 1.03 1,129.0K
14:10 1.03 1.03 1.03 1.03 2,072.8K
14:15 1.03 1.03 1.02 1.02 1,857.7K
14:20 1.02 1.03 1.02 1.03 1,011.3K
14:25 1.03 1.03 1.02 1.02 5,249.1K
14:30 1.02 1.02 1.02 1.02 2,004.1K
14:35 1.02 1.02 1.02 1.02 1,595.1K
14:40 1.02 1.02 1.02 1.02 1,846.7K
14:45 1.02 1.02 1.02 1.02 1,136.5K
14:50 1.02 1.02 1.02 1.02 2,579.1K
14:55 1.02 1.02 1.02 1.02 2,312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available