Shanghai Baosight Software B

900926
🏛️ china →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.15 1.13 1.15 316.1K
09:35 1.15 1.15 1.15 1.15 556.9K
09:40 1.15 1.15 1.15 1.15 178.8K
09:45 1.15 1.15 1.13 1.14 221.9K
09:50 1.15 1.15 1.14 1.14 143.3K
09:55 1.14 1.15 1.14 1.15 109.1K
10:00 1.15 1.15 1.15 1.15 134.2K
10:05 1.15 1.15 1.15 1.15 51.2K
10:10 1.15 1.15 1.15 1.15 255.7K
10:15 1.15 1.15 1.15 1.15 67.7K
10:20 1.15 1.15 1.15 1.15 98.8K
10:25 1.15 1.15 1.15 1.15 49.2K
10:30 1.15 1.15 1.14 1.15 84.7K
10:35 1.15 1.15 1.14 1.15 9.6K
10:40 1.15 1.15 1.14 1.14 91.7K
10:45 1.14 1.14 1.14 1.14 41.1K
10:50 1.14 1.14 1.14 1.14 52.6K
10:55 1.14 1.14 1.14 1.14 32.9K
11:00 1.14 1.14 1.14 1.14 103.8K
11:05 1.14 1.14 1.14 1.14 17.4K
11:10 1.14 1.14 1.14 1.14 4.1K
11:15 1.14 1.14 1.14 1.14 66.3K
11:20 1.14 1.14 1.14 1.14 46.3K
11:25 1.14 1.15 1.14 1.15 65.8K
13:00 1.15 1.15 1.15 1.15 45.5K
13:05 1.15 1.15 1.15 1.15 88.3K
13:10 1.15 1.15 1.15 1.15 61.4K
13:15 1.15 1.15 1.15 1.15 15.2K
13:20 1.15 1.15 1.15 1.15 4.4K
13:25 1.15 1.15 1.15 1.15 30.7K
13:30 1.15 1.15 1.15 1.15 110.7K
13:35 1.15 1.15 1.15 1.15 71.7K
13:40 1.15 1.15 1.15 1.15 28.5K
13:45 1.15 1.15 1.15 1.15 43.1K
13:50 1.15 1.15 1.15 1.15 44.8K
13:55 1.15 1.15 1.15 1.15 14.0K
14:00 1.15 1.15 1.15 1.15 22.5K
14:05 1.15 1.15 1.15 1.15 37.1K
14:10 1.15 1.15 1.15 1.15 77.4K
14:15 1.15 1.15 1.15 1.15 67.7K
14:20 1.15 1.15 1.15 1.15 11.2K
14:25 1.15 1.15 1.15 1.15 36.3K
14:30 1.15 1.15 1.15 1.15 23.8K
14:35 1.15 1.15 1.15 1.15 14.5K
14:40 1.15 1.15 1.15 1.15 6.8K
14:45 1.15 1.15 1.14 1.15 77.1K
14:50 1.15 1.15 1.14 1.14 26.9K
14:55 1.15 1.15 1.15 1.15 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available